5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-5.13%
3 MONTH PERFORMANCE
-0.45%
6 MONTH PERFORMANCE
-13.95%
YEAR-TO-DATE PERFORMANCE
-1.00%
1 YEAR PERFORMANCE
-20.36%
Sky Harbour Group Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $8.86 | $8.85 (-0.11%) | $8.92 | $8.74 | 136.76 K | $301.54 M |
| 02/13/2026 | $8.45 | $8.83 (4.5%) | $8.86 | $8.39 | 192.13 K | $299.17 M |
| 02/12/2026 | $8.78 | $8.40 (-4.33%) | $8.80 | $8.28 | 291.60 K | $284.60 M |
| 02/11/2026 | $9.42 | $8.68 (-7.86%) | $9.42 | $8.63 | 230.14 K | $294.09 M |
| 02/10/2026 | $8.88 | $9.22 (3.83%) | $9.39 | $8.85 | 185.89 K | $312.38 M |
| 02/09/2026 | $9.04 | $8.88 (-1.77%) | $9.04 | $8.81 | 74.60 K | $300.86 M |
| 02/06/2026 | $8.77 | $9.04 (3.08%) | $9.16 | $8.77 | 106.04 K | $306.28 M |
| 02/05/2026 | $8.90 | $8.72 (-2.02%) | $8.97 | $8.70 | 151.40 K | $295.44 M |
| 02/04/2026 | $9.36 | $8.97 (-4.17%) | $9.39 | $8.96 | 188.70 K | $303.91 M |
| 02/03/2026 | $9.27 | $9.31 (0.43%) | $9.39 | $9.06 | 92.83 K | $315.43 M |
| 02/02/2026 | $9.18 | $9.28 (1.09%) | $9.44 | $9.16 | 88.60 K | $314.42 M |
| 01/30/2026 | $9.07 | $9.24 (1.87%) | $9.25 | $8.98 | 132.33 K | $313.06 M |
| 01/29/2026 | $9.12 | $9.06 (-0.66%) | $9.16 | $8.92 | 82.50 K | $306.96 M |
| 01/28/2026 | $9.32 | $9.09 (-2.47%) | $9.38 | $9.00 | 115.20 K | $307.98 M |
| 01/27/2026 | $9.24 | $9.31 (0.76%) | $9.31 | $9.16 | 63.30 K | $315.43 M |
| 01/26/2026 | $9.35 | $9.27 (-0.86%) | $9.49 | $9.16 | 85.20 K | $314.08 M |
| 01/23/2026 | $9.47 | $9.34 (-1.37%) | $9.52 | $9.30 | 82.20 K | $316.45 M |
| 01/22/2026 | $9.70 | $9.53 (-1.75%) | $9.87 | $9.48 | 66.80 K | $322.89 M |
| 01/21/2026 | $9.49 | $9.65 (1.69%) | $9.65 | $9.38 | 92.10 K | $326.95 M |
| 01/20/2026 | $9.21 | $9.44 (2.5%) | $9.44 | $9.08 | 125.63 K | $319.84 M |
| 01/16/2026 | $9.38 | $9.36 (-0.21%) | $9.50 | $9.33 | 130.60 K | $317.13 M |
| 01/15/2026 | $9.45 | $9.40 (-0.53%) | $9.69 | $9.36 | 104.44 K | $318.48 M |
| 01/14/2026 | $9.33 | $9.47 (1.5%) | $9.52 | $9.26 | 81.60 K | $320.85 M |
| 01/13/2026 | $9.52 | $9.33 (-2%) | $9.65 | $9.30 | 88.35 K | $316.11 M |
| 01/12/2026 | $9.32 | $9.47 (1.61%) | $9.60 | $9.23 | 86.17 K | $320.85 M |
| 01/09/2026 | $9.47 | $9.39 (-0.84%) | $9.64 | $9.25 | 128.00 K | $318.14 M |
| 01/08/2026 | $9.14 | $9.45 (3.39%) | $9.53 | $9.14 | 74.30 K | $320.18 M |
| 01/07/2026 | $9.20 | $9.20 (0%) | $9.27 | $9.06 | 73.70 K | $311.71 M |
| 01/06/2026 | $9.02 | $9.17 (1.66%) | $9.20 | $9.00 | 104.90 K | $310.69 M |
| 01/05/2026 | $8.91 | $9.06 (1.68%) | $9.17 | $8.91 | 101.56 K | $306.96 M |
| 01/02/2026 | $8.97 | $8.91 (-0.67%) | $9.31 | $8.78 | 94.90 K | $301.88 M |
| 12/31/2025 | $8.78 | $8.97 (2.16%) | $9.00 | $8.78 | 126.84 K | $303.91 M |
| 12/30/2025 | $8.85 | $8.81 (-0.45%) | $8.97 | $8.81 | 137.90 K | $298.49 M |
| 12/29/2025 | $9.06 | $8.87 (-2.1%) | $9.10 | $8.85 | 97.90 K | $300.52 M |
| 12/26/2025 | $9.13 | $9.08 (-0.55%) | $9.23 | $8.98 | 97.72 K | $307.64 M |
| 12/24/2025 | $8.97 | $9.17 (2.23%) | $9.21 | $8.97 | 66.11 K | $310.69 M |
| 12/23/2025 | $8.57 | $8.91 (3.97%) | $8.99 | $8.57 | 110.90 K | $301.88 M |
| 12/22/2025 | $8.54 | $8.60 (0.7%) | $8.74 | $8.53 | 94.10 K | $291.38 M |
| 12/19/2025 | $8.71 | $8.55 (-1.84%) | $8.82 | $8.49 | 201.70 K | $289.68 M |
| 12/18/2025 | $8.95 | $8.75 (-2.23%) | $9.04 | $8.73 | 177.83 K | $296.46 M |
| 12/17/2025 | $8.97 | $8.81 (-1.78%) | $9.07 | $8.80 | 142.10 K | $298.49 M |
| 12/16/2025 | $9.25 | $8.99 (-2.81%) | $9.36 | $8.99 | 151.00 K | $304.59 M |
| 12/15/2025 | $9.65 | $9.37 (-2.9%) | $9.71 | $9.25 | 104.72 K | $317.46 M |
| 12/12/2025 | $9.95 | $9.61 (-3.42%) | $10.07 | $9.60 | 104.20 K | $325.60 M |
| 12/11/2025 | $9.95 | $9.94 (-0.1%) | $10.01 | $9.80 | 199.40 K | $336.78 M |
| 12/10/2025 | $9.70 | $9.82 (1.24%) | $9.92 | $9.40 | 169.63 K | $332.71 M |
| 12/09/2025 | $9.46 | $9.40 (-0.63%) | $9.72 | $9.39 | 91.05 K | $318.48 M |
| 12/08/2025 | $9.64 | $9.51 (-1.35%) | $9.64 | $9.45 | 74.00 K | $322.21 M |
| 12/05/2025 | $9.74 | $9.55 (-1.95%) | $9.75 | $9.50 | 66.94 K | $323.56 M |
| 12/04/2025 | $9.79 | $9.71 (-0.82%) | $9.84 | $9.63 | 163.95 K | $328.98 M |
| 12/03/2025 | $9.35 | $9.79 (4.71%) | $9.82 | $9.35 | 204.23 K | $331.69 M |
| 12/02/2025 | $9.45 | $9.25 (-2.12%) | $9.45 | $9.15 | 49.90 K | $313.40 M |
| 12/01/2025 | $9.18 | $9.34 (1.74%) | $9.43 | $9.05 | 140.71 K | $316.45 M |
| 11/28/2025 | $8.95 | $9.24 (3.24%) | $9.39 | $8.95 | 56.50 K | $313.06 M |
| 11/26/2025 | $8.98 | $8.97 (-0.11%) | $9.06 | $8.81 | 91.60 K | $303.91 M |
| 11/25/2025 | $8.31 | $8.96 (7.82%) | $9.08 | $8.29 | 123.10 K | $303.57 M |
| 11/24/2025 | $8.44 | $8.30 (-1.66%) | $8.58 | $8.22 | 115.80 K | $281.21 M |
| 11/21/2025 | $8.40 | $8.46 (0.71%) | $8.70 | $8.40 | 240.32 K | $286.63 M |
| 11/20/2025 | $8.98 | $8.42 (-6.24%) | $9.10 | $8.40 | 240.70 K | $285.28 M |
| 11/19/2025 | $8.99 | $8.77 (-2.45%) | $9.00 | $8.61 | 148.81 K | $297.14 M |
| 11/18/2025 | $9.00 | $8.92 (-0.89%) | $9.10 | $8.62 | 193.70 K | $302.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
