5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
-22.65%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
-23.63%
YEAR-TO-DATE PERFORMANCE
-41.64%
1 YEAR PERFORMANCE
-49.42%
New Pluto Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $7.85 | $7.81 (-0.51%) | $7.92 | $7.77 | 5.39 M | $8.77 B |
| 10/29/2026 | $7.80 | $7.90 (1.28%) | $8.00 | $7.72 | 11.88 M | $8.82 B |
| 10/28/2026 | $7.67 | $7.77 (1.3%) | $7.80 | $7.40 | 15.25 M | $8.68 B |
| 10/27/2026 | $7.46 | $7.75 (3.89%) | $7.80 | $7.46 | 16.41 M | $8.66 B |
| 10/26/2026 | $7.80 | $7.49 (-3.97%) | $7.90 | $7.27 | 19.45 M | $8.37 B |
| 10/23/2026 | $7.82 | $7.77 (-0.64%) | $7.96 | $7.68 | 21.12 M | $8.68 B |
| 10/22/2026 | $7.72 | $7.79 (0.91%) | $8.46 | $7.53 | 55.96 M | $8.70 B |
| 10/21/2026 | $7.06 | $7.87 (11.47%) | $7.91 | $6.90 | 49.56 M | $8.79 B |
| 10/20/2026 | $6.87 | $7.10 (3.35%) | $7.23 | $6.87 | 20.23 M | $7.93 B |
| 10/19/2026 | $6.89 | $6.80 (-1.31%) | $6.96 | $6.61 | 28.46 M | $7.60 B |
| 10/16/2026 | $7.14 | $6.91 (-3.22%) | $7.50 | $6.80 | 35.82 M | $7.72 B |
| 10/15/2026 | $7.06 | $7.26 (2.83%) | $7.50 | $6.83 | 52.58 M | $8.11 B |
| 10/14/2026 | $7.60 | $7.06 (-7.11%) | $7.98 | $6.63 | 92.47 M | $7.89 B |
| 10/13/2026 | $8.96 | $9.08 (1.34%) | $9.20 | $8.78 | 27.15 M | $10.14 B |
| 10/12/2026 | $8.94 | $8.97 (0.34%) | $9.09 | $8.59 | 23.27 M | $10.02 B |
| 10/09/2026 | $9.15 | $8.97 (-1.97%) | $9.42 | $8.94 | 25.18 M | $10.23 B |
| 10/08/2026 | $8.77 | $9.09 (3.65%) | $9.33 | $8.76 | 56.82 M | $10.37 B |
| 10/07/2026 | $9.17 | $8.70 (-5.13%) | $9.30 | $8.47 | 44.22 M | $9.93 B |
| 10/06/2026 | $9.63 | $9.33 (-3.12%) | $9.63 | $8.93 | 25.88 M | $10.65 B |
| 10/05/2026 | $9.07 | $9.57 (5.51%) | $9.66 | $8.97 | 32.36 M | $10.92 B |
| 10/02/2026 | $9.15 | $9.30 (1.64%) | $9.47 | $8.78 | 38.19 M | $10.61 B |
| 10/01/2026 | $9.90 | $9.14 (-7.68%) | $10.05 | $9.13 | 45.21 M | $10.43 B |
| 09/30/2026 | $9.91 | $10.11 (2.02%) | $10.20 | $9.85 | 32.68 M | $11.54 B |
| 09/29/2026 | $9.99 | $9.78 (-2.1%) | $10.09 | $9.68 | 19.41 M | $11.16 B |
| 09/28/2026 | $9.69 | $10.07 (3.92%) | $10.18 | $9.59 | 24.71 M | $11.48 B |
| 09/25/2026 | $9.99 | $9.75 (-2.4%) | $10.05 | $9.72 | 17.21 M | $11.13 B |
| 09/24/2026 | $9.77 | $9.97 (2.05%) | $10.08 | $9.75 | 15.65 M | $11.37 B |
| 09/23/2026 | $9.89 | $9.75 (-1.42%) | $10.05 | $9.57 | 34.34 M | $11.13 B |
| 09/22/2026 | $10.05 | $9.90 (-1.49%) | $10.51 | $9.67 | 47.40 M | $11.29 B |
| 09/21/2026 | $10.43 | $9.70 (-7%) | $11.25 | $9.63 | 67.59 M | $11.07 B |
| 09/18/2026 | $10.36 | $10.00 (-3.47%) | $10.39 | $9.90 | 80.68 M | $11.40 B |
| 09/17/2026 | $10.85 | $10.40 (-4.15%) | $10.95 | $10.29 | 29.25 M | $11.86 B |
| 09/16/2026 | $10.67 | $10.90 (2.16%) | $11.04 | $10.67 | 17.59 M | $12.44 B |
| 09/15/2026 | $10.57 | $10.78 (1.99%) | $10.83 | $10.52 | 12.57 M | $12.30 B |
| 09/14/2026 | $10.84 | $10.87 (0.28%) | $11.10 | $10.70 | 11.13 M | $12.14 B |
| 09/11/2026 | $10.45 | $10.60 (1.44%) | $10.63 | $10.41 | 8.18 M | $11.84 B |
| 09/10/2026 | $10.19 | $10.38 (1.86%) | $10.55 | $10.17 | 13.04 M | $11.59 B |
| 09/09/2026 | $10.78 | $10.22 (-5.19%) | $10.81 | $10.19 | 13.15 M | $11.42 B |
| 09/08/2026 | $10.75 | $10.80 (0.47%) | $11.03 | $10.62 | 14.29 M | $12.06 B |
| 09/04/2026 | $10.96 | $10.86 (-0.91%) | $11.13 | $10.76 | 8.47 M | $12.13 B |
| 09/03/2026 | $11.14 | $11.04 (-0.9%) | $11.19 | $10.78 | 9.27 M | $12.33 B |
| 09/02/2026 | $10.55 | $10.97 (3.98%) | $11.20 | $10.55 | 11.98 M | $12.25 B |
| 09/01/2026 | $10.81 | $10.55 (-2.41%) | $10.86 | $10.37 | 10.43 M | $11.78 B |
| 08/31/2026 | $10.80 | $10.91 (1.02%) | $11.21 | $10.74 | 11.11 M | $12.19 B |
| 08/28/2026 | $10.78 | $10.88 (0.93%) | $10.98 | $10.68 | 10.03 M | $12.15 B |
| 08/27/2026 | $10.68 | $10.80 (1.12%) | $10.98 | $10.51 | 8.44 M | $12.06 B |
| 08/26/2026 | $10.63 | $10.74 (1.03%) | $10.77 | $10.44 | 7.91 M | $12.00 B |
| 08/25/2026 | $10.32 | $10.67 (3.39%) | $10.76 | $10.26 | 9.61 M | $11.92 B |
| 08/24/2026 | $10.31 | $10.35 (0.39%) | $10.55 | $10.13 | 11.26 M | $11.56 B |
| 08/21/2026 | $10.37 | $10.35 (-0.19%) | $10.42 | $10.23 | 7.45 M | $11.56 B |
| 08/20/2026 | $10.50 | $10.29 (-2%) | $10.65 | $10.16 | 9.31 M | $11.49 B |
| 08/19/2026 | $10.44 | $10.60 (1.53%) | $10.63 | $10.33 | 10.70 M | $11.84 B |
| 08/18/2026 | $10.34 | $10.43 (0.87%) | $10.47 | $10.15 | 9.51 M | $11.65 B |
| 08/17/2026 | $10.05 | $10.28 (2.29%) | $10.33 | $9.99 | 6.88 M | $11.48 B |
| 08/14/2026 | $9.99 | $10.14 (1.5%) | $10.32 | $9.97 | 10.68 M | $11.33 B |
| 08/13/2026 | $9.50 | $9.97 (4.95%) | $10.05 | $9.50 | 15.04 M | $11.14 B |
| 08/12/2026 | $9.33 | $9.50 (1.82%) | $10.00 | $9.31 | 15.82 M | $10.61 B |
| 08/11/2026 | $9.23 | $9.38 (1.63%) | $9.41 | $9.14 | 8.37 M | $10.48 B |
| 08/10/2026 | $9.13 | $9.27 (1.53%) | $9.30 | $9.00 | 9.79 M | $10.35 B |
| 08/07/2026 | $9.06 | $9.19 (1.43%) | $9.46 | $9.03 | 9.33 M | $10.27 B |
| 08/06/2026 | $8.92 | $9.06 (1.57%) | $9.26 | $8.71 | 13.26 M | $10.12 B |
| 08/05/2026 | $8.49 | $8.76 (3.18%) | $8.85 | $8.09 | 19.26 M | $9.78 B |
| 08/04/2026 | $8.23 | $8.38 (1.82%) | $8.52 | $8.21 | 16.25 M | $9.36 B |
| 08/03/2026 | $8.00 | $8.22 (2.75%) | $8.23 | $7.92 | 15.18 M | $9.18 B |
| 07/31/2026 | $7.80 | $7.96 (2.05%) | $8.00 | $7.62 | 15.14 M | $8.89 B |
| 07/30/2026 | $7.90 | $7.81 (-1.14%) | $7.91 | $7.66 | 13.57 M | $8.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
