-
5 DAY PERFORMANCE
+1.08% -
1 MONTH PERFORMANCE
+1.56% -
3 MONTH PERFORMANCE
+44.62% -
6 MONTH PERFORMANCE
+12.67% -
YEAR-TO-DATE PERFORMANCE
+27.75% -
1 YEAR PERFORMANCE
+48.89%
Skyline Champion Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $93.50 | $94.93 (1.53%) | $95.09 | $93.25 | 135,889 | $5.49 B |
| 09/27/2024 | $94.98 | $94.30 (-0.72%) | $96.56 | $93.91 | 242,249 | $5.46 B |
| 09/26/2024 | $93.92 | $93.86 (-0.06%) | $95.00 | $93.26 | 227,500 | $5.43 B |
| 09/25/2024 | $92.29 | $92.00 (-0.31%) | $92.88 | $91.16 | 222,000 | $5.32 B |
| 09/24/2024 | $92.83 | $92.68 (-0.16%) | $93.24 | $91.99 | 247,700 | $5.36 B |
| 09/23/2024 | $93.76 | $92.55 (-1.29%) | $94.29 | $92.26 | 354,700 | $5.36 B |
| 09/20/2024 | $94.65 | $92.81 (-1.94%) | $95.65 | $92.35 | 880,614 | $5.37 B |
| 09/19/2024 | $96.00 | $95.65 (-0.36%) | $96.00 | $93.00 | 376,600 | $5.53 B |
| 09/18/2024 | $94.48 | $92.87 (-1.7%) | $95.68 | $92.36 | 492,000 | $5.37 B |
| 09/17/2024 | $95.29 | $94.10 (-1.25%) | $95.75 | $93.51 | 430,300 | $5.45 B |
| 09/16/2024 | $96.10 | $93.81 (-2.38%) | $96.29 | $93.20 | 262,300 | $5.43 B |
| 09/13/2024 | $92.95 | $95.57 (2.82%) | $97.22 | $92.48 | 659,233 | $5.53 B |
| 09/12/2024 | $87.96 | $91.34 (3.84%) | $92.15 | $87.96 | 549,500 | $5.29 B |
| 09/11/2024 | $85.98 | $87.47 (1.73%) | $87.50 | $84.58 | 553,700 | $5.06 B |
| 09/10/2024 | $87.71 | $87.02 (-0.79%) | $88.53 | $86.88 | 421,700 | $5.04 B |
| 09/09/2024 | $87.46 | $87.30 (-0.18%) | $89.17 | $86.80 | 468,620 | $5.05 B |
| 09/06/2024 | $89.48 | $88.53 (-1.06%) | $91.27 | $88.00 | 376,837 | $5.12 B |
| 09/05/2024 | $90.16 | $89.51 (-0.72%) | $90.69 | $88.55 | 662,730 | $5.18 B |
| 09/04/2024 | $89.20 | $89.94 (0.83%) | $90.88 | $87.80 | 505,431 | $5.20 B |
| 09/03/2024 | $92.47 | $89.35 (-3.37%) | $93.50 | $88.88 | 397,100 | $5.17 B |
| 08/30/2024 | $92.04 | $93.41 (1.49%) | $93.67 | $91.25 | 300,026 | $5.41 B |
| 08/29/2024 | $91.99 | $91.19 (-0.87%) | $92.75 | $90.94 | 317,500 | $5.28 B |
| 08/28/2024 | $90.75 | $91.00 (0.28%) | $92.18 | $90.42 | 294,816 | $5.27 B |
| 08/27/2024 | $90.77 | $90.73 (-0.04%) | $91.42 | $90.02 | 286,214 | $5.25 B |
| 08/26/2024 | $93.16 | $91.60 (-1.67%) | $93.53 | $91.29 | 507,227 | $5.30 B |
| 08/23/2024 | $89.20 | $92.51 (3.71%) | $92.74 | $89.03 | 440,713 | $5.35 B |
| 08/22/2024 | $89.97 | $88.34 (-1.81%) | $90.41 | $88.16 | 216,100 | $5.11 B |
| 08/21/2024 | $88.92 | $89.76 (0.94%) | $89.86 | $88.12 | 281,303 | $5.19 B |
| 08/20/2024 | $89.41 | $87.83 (-1.77%) | $90.12 | $87.79 | 301,700 | $5.08 B |
| 08/19/2024 | $89.34 | $89.50 (0.18%) | $89.63 | $88.18 | 244,905 | $5.18 B |
| 08/16/2024 | $88.78 | $88.79 (0.01%) | $91.02 | $88.29 | 460,910 | $5.14 B |
| 08/15/2024 | $88.56 | $89.57 (1.14%) | $90.35 | $87.15 | 1.02 M | $5.18 B |
| 08/14/2024 | $85.85 | $86.51 (0.77%) | $86.99 | $84.91 | 723,900 | $5.01 B |
| 08/13/2024 | $85.00 | $86.17 (1.38%) | $86.29 | $83.91 | 551,200 | $4.99 B |
| 08/12/2024 | $83.28 | $84.10 (0.98%) | $84.19 | $81.62 | 483,417 | $4.87 B |
| 08/09/2024 | $83.00 | $83.27 (0.33%) | $84.13 | $82.00 | 384,807 | $4.82 B |
| 08/08/2024 | $83.75 | $82.37 (-1.65%) | $83.75 | $80.35 | 569,612 | $4.77 B |
| 08/07/2024 | $80.00 | $82.72 (3.4%) | $86.81 | $78.17 | 1.03 M | $4.79 B |
| 08/06/2024 | $72.55 | $74.45 (2.62%) | $75.92 | $72.21 | 303,907 | $4.31 B |
| 08/05/2024 | $69.90 | $73.82 (5.61%) | $74.11 | $69.41 | 832,700 | $4.27 B |
| 08/02/2024 | $74.20 | $75.61 (1.9%) | $76.11 | $73.52 | 428,035 | $4.32 B |
| 08/01/2024 | $82.00 | $78.67 (-4.06%) | $82.68 | $77.24 | 358,310 | $4.49 B |
| 07/31/2024 | $83.11 | $81.51 (-1.93%) | $84.73 | $81.27 | 391,428 | $4.66 B |
| 07/30/2024 | $82.94 | $82.43 (-0.61%) | $83.25 | $81.54 | 204,000 | $4.71 B |
| 07/29/2024 | $82.39 | $82.13 (-0.32%) | $82.60 | $80.24 | 261,610 | $4.69 B |
| 07/26/2024 | $79.42 | $81.96 (3.2%) | $82.80 | $79.10 | 601,016 | $4.68 B |
| 07/25/2024 | $76.69 | $77.56 (1.13%) | $80.61 | $76.04 | 652,400 | $4.43 B |
| 07/24/2024 | $78.28 | $76.02 (-2.89%) | $79.38 | $75.72 | 247,643 | $4.34 B |
| 07/23/2024 | $77.30 | $78.22 (1.19%) | $78.88 | $76.17 | 371,300 | $4.47 B |
| 07/22/2024 | $76.74 | $77.79 (1.37%) | $77.99 | $75.14 | 243,548 | $4.44 B |
| 07/19/2024 | $75.63 | $75.88 (0.33%) | $76.21 | $74.65 | 355,235 | $4.33 B |
| 07/18/2024 | $76.24 | $75.61 (-0.83%) | $80.35 | $74.92 | 471,712 | $4.32 B |
| 07/17/2024 | $78.48 | $76.54 (-2.47%) | $79.88 | $76.52 | 397,730 | $4.37 B |
| 07/16/2024 | $76.34 | $79.58 (4.24%) | $79.74 | $75.96 | 846,944 | $4.54 B |
| 07/15/2024 | $75.06 | $74.96 (-0.13%) | $75.82 | $74.33 | 464,160 | $4.28 B |
| 07/12/2024 | $73.66 | $74.28 (0.84%) | $75.94 | $73.44 | 595,554 | $4.24 B |
| 07/11/2024 | $72.45 | $72.55 (0.14%) | $74.54 | $71.26 | 1.03 M | $4.14 B |
| 07/10/2024 | $68.34 | $69.41 (1.57%) | $69.78 | $68.26 | 533,836 | $3.96 B |
| 07/09/2024 | $67.82 | $67.85 (0.04%) | $69.00 | $67.46 | 236,291 | $3.87 B |
| 07/08/2024 | $67.54 | $68.12 (0.86%) | $68.38 | $66.73 | 488,642 | $3.89 B |
| 07/05/2024 | $66.75 | $66.80 (0.07%) | $67.37 | $65.82 | 201,918 | $3.81 B |
| 07/03/2024 | $66.28 | $66.91 (0.95%) | $67.25 | $65.59 | 213,977 | $3.82 B |
| 07/02/2024 | $65.29 | $66.00 (1.09%) | $66.51 | $64.82 | 552,030 | $3.77 B |
| 07/01/2024 | $67.93 | $65.60 (-3.43%) | $67.93 | $65.42 | 372,960 | $3.75 B |