5 DAY PERFORMANCE
-2.99%
1 MONTH PERFORMANCE
-5.76%
3 MONTH PERFORMANCE
+6.92%
6 MONTH PERFORMANCE
-2.20%
YEAR-TO-DATE PERFORMANCE
+6.92%
1 YEAR PERFORMANCE
+10.81%
Skyline Champion Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $92.67 | $94.69 (2.17%) | $94.86 | $91.38 | 130,785 | $5.40 B |
| 03/28/2025 | $96.68 | $94.08 (-2.69%) | $96.68 | $92.87 | 303,400 | $5.40 B |
| 03/27/2025 | $96.64 | $96.60 (-0.04%) | $98.21 | $95.75 | 222,800 | $5.55 B |
| 03/26/2025 | $98.19 | $97.10 (-1.11%) | $98.85 | $96.30 | 258,900 | $5.57 B |
| 03/25/2025 | $96.46 | $97.87 (1.46%) | $98.92 | $95.78 | 236,300 | $5.62 B |
| 03/24/2025 | $95.87 | $97.33 (1.52%) | $97.83 | $95.21 | 316,104 | $5.59 B |
| 03/21/2025 | $92.88 | $94.19 (1.41%) | $94.57 | $91.28 | 1.02 M | $5.41 B |
| 03/20/2025 | $94.43 | $94.94 (0.54%) | $97.39 | $94.43 | 416,022 | $5.45 B |
| 03/19/2025 | $91.46 | $95.44 (4.35%) | $96.80 | $91.39 | 415,936 | $5.48 B |
| 03/18/2025 | $92.99 | $91.06 (-2.08%) | $93.03 | $90.84 | 423,716 | $5.23 B |
| 03/17/2025 | $94.00 | $93.36 (-0.68%) | $94.54 | $93.20 | 276,643 | $5.36 B |
| 03/14/2025 | $92.35 | $94.45 (2.27%) | $94.66 | $91.74 | 318,200 | $5.42 B |
| 03/13/2025 | $94.34 | $92.05 (-2.43%) | $94.94 | $90.83 | 507,900 | $5.28 B |
| 03/12/2025 | $94.61 | $94.06 (-0.58%) | $95.33 | $93.01 | 359,141 | $5.40 B |
| 03/11/2025 | $95.48 | $94.22 (-1.32%) | $96.24 | $92.52 | 590,012 | $5.41 B |
| 03/10/2025 | $95.79 | $95.35 (-0.46%) | $97.02 | $94.42 | 580,913 | $5.47 B |
| 03/07/2025 | $98.53 | $96.56 (-2%) | $98.91 | $93.90 | 420,631 | $5.54 B |
| 03/06/2025 | $98.64 | $98.86 (0.22%) | $100.68 | $98.27 | 399,200 | $5.68 B |
| 03/05/2025 | $97.80 | $99.83 (2.08%) | $100.17 | $97.80 | 536,328 | $5.73 B |
| 03/04/2025 | $98.38 | $98.38 (0%) | $100.53 | $94.92 | 580,600 | $5.65 B |
| 03/03/2025 | $102.34 | $99.96 (-2.33%) | $103.93 | $99.48 | 465,722 | $5.74 B |
| 02/28/2025 | $101.04 | $102.50 (1.44%) | $102.85 | $100.40 | 596,244 | $5.88 B |
| 02/27/2025 | $102.67 | $100.87 (-1.75%) | $103.84 | $100.87 | 629,139 | $5.79 B |
| 02/26/2025 | $104.18 | $103.01 (-1.12%) | $104.91 | $102.45 | 507,616 | $5.91 B |
| 02/25/2025 | $101.20 | $103.34 (2.11%) | $103.96 | $101.20 | 410,600 | $5.93 B |
| 02/24/2025 | $100.70 | $100.20 (-0.5%) | $101.55 | $99.45 | 380,100 | $5.75 B |
| 02/21/2025 | $104.70 | $100.06 (-4.43%) | $104.70 | $99.73 | 369,206 | $5.74 B |
| 02/20/2025 | $102.66 | $103.50 (0.82%) | $104.17 | $102.09 | 581,838 | $5.94 B |
| 02/19/2025 | $102.55 | $103.67 (1.09%) | $104.98 | $101.94 | 916,600 | $5.95 B |
| 02/18/2025 | $106.85 | $104.91 (-1.82%) | $106.85 | $103.65 | 559,328 | $6.02 B |
| 02/14/2025 | $109.36 | $107.42 (-1.77%) | $110.00 | $106.55 | 332,639 | $6.17 B |
| 02/13/2025 | $106.25 | $108.14 (1.78%) | $108.19 | $104.77 | 348,740 | $6.21 B |
| 02/12/2025 | $103.29 | $105.03 (1.68%) | $105.98 | $102.11 | 457,006 | $6.03 B |
| 02/11/2025 | $105.37 | $105.67 (0.28%) | $108.12 | $104.64 | 478,948 | $6.07 B |
| 02/10/2025 | $105.37 | $105.44 (0.07%) | $106.15 | $103.85 | 584,700 | $6.05 B |
| 02/07/2025 | $105.84 | $103.88 (-1.85%) | $105.84 | $103.57 | 657,100 | $5.96 B |
| 02/06/2025 | $105.27 | $105.83 (0.53%) | $107.01 | $103.41 | 777,100 | $6.08 B |
| 02/05/2025 | $98.41 | $105.27 (6.97%) | $105.32 | $98.08 | 1.14 M | $6.04 B |
| 02/04/2025 | $91.34 | $92.75 (1.54%) | $93.67 | $91.09 | 1.06 M | $5.35 B |
| 02/03/2025 | $91.17 | $91.70 (0.58%) | $92.57 | $88.49 | 1.00 M | $5.29 B |
| 01/31/2025 | $91.64 | $92.33 (0.75%) | $94.43 | $90.95 | 859,837 | $5.32 B |
| 01/30/2025 | $90.02 | $91.60 (1.76%) | $92.64 | $89.25 | 343,119 | $5.28 B |
| 01/29/2025 | $90.43 | $88.95 (-1.64%) | $90.94 | $88.01 | 479,327 | $5.13 B |
| 01/28/2025 | $91.45 | $90.43 (-1.12%) | $91.54 | $89.87 | 596,512 | $5.21 B |
| 01/27/2025 | $89.10 | $91.32 (2.49%) | $92.64 | $88.98 | 552,915 | $5.26 B |
| 01/24/2025 | $89.85 | $88.91 (-1.05%) | $90.70 | $88.72 | 400,200 | $5.13 B |
| 01/23/2025 | $89.38 | $90.17 (0.88%) | $91.64 | $89.27 | 442,164 | $5.20 B |
| 01/22/2025 | $90.63 | $89.68 (-1.05%) | $91.07 | $88.76 | 615,200 | $5.17 B |
| 01/21/2025 | $92.62 | $90.91 (-1.85%) | $92.62 | $90.26 | 661,815 | $5.24 B |
| 01/17/2025 | $93.45 | $90.61 (-3.04%) | $94.38 | $89.04 | 1.01 M | $5.22 B |
| 01/16/2025 | $92.30 | $92.20 (-0.11%) | $93.27 | $91.37 | 505,900 | $5.32 B |
| 01/15/2025 | $94.00 | $92.82 (-1.26%) | $95.26 | $92.64 | 517,900 | $5.35 B |
| 01/14/2025 | $89.04 | $90.35 (1.47%) | $90.89 | $88.93 | 435,405 | $5.21 B |
| 01/13/2025 | $85.50 | $87.19 (1.98%) | $87.54 | $85.25 | 382,600 | $5.03 B |
| 01/10/2025 | $85.32 | $86.01 (0.81%) | $88.05 | $85.32 | 645,200 | $4.96 B |
| 01/08/2025 | $85.22 | $87.05 (2.15%) | $87.44 | $83.97 | 754,510 | $5.02 B |
| 01/07/2025 | $88.57 | $85.72 (-3.22%) | $89.01 | $84.89 | 850,600 | $4.94 B |
| 01/06/2025 | $90.79 | $88.84 (-2.15%) | $91.92 | $88.27 | 1.13 M | $5.12 B |
| 01/03/2025 | $86.80 | $90.43 (4.18%) | $90.43 | $86.18 | 1.64 M | $5.21 B |
| 01/02/2025 | $89.14 | $85.98 (-3.54%) | $89.51 | $85.68 | 534,900 | $4.96 B |
| 12/31/2024 | $88.82 | $88.10 (-0.81%) | $89.35 | $87.98 | 541,906 | $5.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
