-
5 DAY PERFORMANCE
+1.07% -
1 MONTH PERFORMANCE
+15.31% -
3 MONTH PERFORMANCE
+16.57% -
6 MONTH PERFORMANCE
+56.43% -
YEAR-TO-DATE PERFORMANCE
+41.18% -
1 YEAR PERFORMANCE
+63.94%
Skyline Champion Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $105.36 | $104.92 (-0.42%) | $106.13 | $104.36 | 324,065 | $6.05 B |
| 12/02/2024 | $103.22 | $105.31 (2.02%) | $106.25 | $102.89 | 366,900 | $6.07 B |
| 11/29/2024 | $105.10 | $103.73 (-1.3%) | $105.30 | $103.17 | 238,300 | $5.98 B |
| 11/27/2024 | $104.75 | $103.73 (-0.97%) | $105.05 | $102.48 | 452,243 | $5.98 B |
| 11/26/2024 | $103.22 | $103.45 (0.22%) | $104.62 | $102.63 | 602,948 | $5.96 B |
| 11/25/2024 | $103.01 | $104.25 (1.2%) | $107.27 | $103.01 | 435,900 | $6.01 B |
| 11/22/2024 | $100.81 | $102.10 (1.28%) | $102.42 | $100.52 | 289,510 | $5.89 B |
| 11/21/2024 | $98.45 | $100.08 (1.66%) | $102.10 | $98.26 | 591,019 | $5.77 B |
| 11/20/2024 | $98.75 | $98.14 (-0.62%) | $99.42 | $97.38 | 325,400 | $5.66 B |
| 11/19/2024 | $96.39 | $98.75 (2.45%) | $98.80 | $95.69 | 361,000 | $5.69 B |
| 11/18/2024 | $97.42 | $96.79 (-0.65%) | $98.57 | $96.28 | 265,000 | $5.58 B |
| 11/15/2024 | $97.48 | $97.08 (-0.41%) | $97.84 | $95.79 | 342,900 | $5.60 B |
| 11/14/2024 | $96.16 | $97.08 (0.96%) | $98.87 | $96.16 | 718,440 | $5.60 B |
| 11/13/2024 | $96.53 | $96.52 (-0.01%) | $98.62 | $95.93 | 496,200 | $5.56 B |
| 11/12/2024 | $96.41 | $94.92 (-1.55%) | $96.52 | $93.79 | 341,941 | $5.47 B |
| 11/11/2024 | $98.37 | $97.06 (-1.33%) | $98.83 | $96.26 | 226,500 | $5.60 B |
| 11/08/2024 | $93.93 | $96.84 (3.1%) | $96.95 | $93.64 | 486,414 | $5.58 B |
| 11/07/2024 | $92.61 | $93.70 (1.18%) | $94.31 | $92.25 | 301,400 | $5.40 B |
| 11/06/2024 | $91.90 | $92.33 (0.47%) | $93.42 | $90.27 | 579,800 | $5.32 B |
| 11/05/2024 | $90.32 | $91.51 (1.32%) | $91.71 | $90.32 | 338,600 | $5.28 B |
| 11/04/2024 | $91.08 | $90.92 (-0.18%) | $93.53 | $90.51 | 344,100 | $5.24 B |
| 11/01/2024 | $89.31 | $91.49 (2.44%) | $94.50 | $89.31 | 625,122 | $5.27 B |
| 10/31/2024 | $89.20 | $88.23 (-1.09%) | $90.03 | $88.12 | 241,443 | $5.09 B |
| 10/30/2024 | $89.74 | $89.99 (0.28%) | $93.11 | $89.21 | 360,300 | $5.19 B |
| 10/29/2024 | $92.31 | $89.44 (-3.11%) | $92.36 | $85.71 | 651,500 | $5.16 B |
| 10/28/2024 | $89.46 | $90.85 (1.55%) | $91.46 | $89.37 | 439,140 | $5.24 B |
| 10/25/2024 | $89.58 | $88.13 (-1.62%) | $90.42 | $87.96 | 306,510 | $5.10 B |
| 10/24/2024 | $90.63 | $89.03 (-1.77%) | $91.45 | $88.96 | 422,812 | $5.15 B |
| 10/23/2024 | $89.78 | $90.15 (0.41%) | $91.08 | $89.08 | 232,439 | $5.22 B |
| 10/22/2024 | $92.64 | $90.82 (-1.96%) | $92.74 | $90.59 | 284,300 | $5.26 B |
| 10/21/2024 | $98.81 | $93.49 (-5.38%) | $98.83 | $93.16 | 386,501 | $5.41 B |
| 10/18/2024 | $99.90 | $99.94 (0.04%) | $101.39 | $99.20 | 584,554 | $5.78 B |
| 10/17/2024 | $98.63 | $99.15 (0.53%) | $100.05 | $98.33 | 711,687 | $5.74 B |
| 10/16/2024 | $97.66 | $98.74 (1.11%) | $99.32 | $97.36 | 504,800 | $5.71 B |
| 10/15/2024 | $95.50 | $96.16 (0.69%) | $97.32 | $95.50 | 193,028 | $5.56 B |
| 10/14/2024 | $93.89 | $95.34 (1.54%) | $95.78 | $93.60 | 190,100 | $5.52 B |
| 10/11/2024 | $92.47 | $93.91 (1.56%) | $94.38 | $92.47 | 216,324 | $5.43 B |
| 10/10/2024 | $92.14 | $92.96 (0.89%) | $93.68 | $91.86 | 355,200 | $5.38 B |
| 10/09/2024 | $93.41 | $94.64 (1.32%) | $96.03 | $93.41 | 400,307 | $5.48 B |
| 10/08/2024 | $93.98 | $94.42 (0.47%) | $95.46 | $92.76 | 237,138 | $5.46 B |
| 10/07/2024 | $92.42 | $93.15 (0.79%) | $93.87 | $91.70 | 326,000 | $5.39 B |
| 10/04/2024 | $96.44 | $93.88 (-2.65%) | $96.44 | $92.19 | 223,331 | $5.43 B |
| 10/03/2024 | $93.90 | $95.06 (1.24%) | $95.53 | $93.49 | 242,200 | $5.50 B |
| 10/02/2024 | $95.31 | $94.55 (-0.8%) | $96.20 | $94.17 | 240,000 | $5.47 B |
| 10/01/2024 | $94.96 | $96.32 (1.43%) | $96.71 | $93.36 | 349,200 | $5.57 B |
| 09/30/2024 | $93.50 | $94.85 (1.44%) | $95.09 | $93.25 | 267,700 | $5.49 B |
| 09/27/2024 | $94.98 | $94.30 (-0.72%) | $96.56 | $93.91 | 242,249 | $5.46 B |
| 09/26/2024 | $93.92 | $93.86 (-0.06%) | $95.00 | $93.26 | 227,500 | $5.43 B |
| 09/25/2024 | $92.29 | $92.00 (-0.31%) | $92.88 | $91.16 | 222,000 | $5.32 B |
| 09/24/2024 | $92.83 | $92.68 (-0.16%) | $93.24 | $91.99 | 247,700 | $5.36 B |
| 09/23/2024 | $93.76 | $92.55 (-1.29%) | $94.29 | $92.26 | 354,700 | $5.36 B |
| 09/20/2024 | $94.65 | $92.81 (-1.94%) | $95.65 | $92.35 | 880,614 | $5.37 B |
| 09/19/2024 | $96.00 | $95.65 (-0.36%) | $96.00 | $93.00 | 376,600 | $5.53 B |
| 09/18/2024 | $94.48 | $92.87 (-1.7%) | $95.68 | $92.36 | 492,000 | $5.37 B |
| 09/17/2024 | $95.29 | $94.10 (-1.25%) | $95.75 | $93.51 | 430,300 | $5.45 B |
| 09/16/2024 | $96.10 | $93.81 (-2.38%) | $96.29 | $93.20 | 262,300 | $5.43 B |
| 09/13/2024 | $92.95 | $95.57 (2.82%) | $97.22 | $92.48 | 659,233 | $5.53 B |
| 09/12/2024 | $87.96 | $91.34 (3.84%) | $92.15 | $87.96 | 549,500 | $5.29 B |
| 09/11/2024 | $85.98 | $87.47 (1.73%) | $87.50 | $84.58 | 553,700 | $5.06 B |
| 09/10/2024 | $87.71 | $87.02 (-0.79%) | $88.53 | $86.88 | 421,700 | $5.04 B |
| 09/09/2024 | $87.46 | $87.30 (-0.18%) | $89.17 | $86.80 | 468,620 | $5.05 B |
| 09/06/2024 | $89.48 | $88.53 (-1.06%) | $91.27 | $88.00 | 376,837 | $5.12 B |
| 09/05/2024 | $90.16 | $89.51 (-0.72%) | $90.69 | $88.55 | 662,730 | $5.18 B |
| 09/04/2024 | $89.20 | $89.94 (0.83%) | $90.88 | $87.80 | 505,431 | $5.20 B |