• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Skechers U.S.A., Inc. (SKX) Charts

Skechers U.S.A., Inc. (SKX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$61.68

$0.67

(1.1%)

Day's range
$61.21
Day's range
$62.4
  • 5 DAY PERFORMANCE

    +1.50%
  • 1 MONTH PERFORMANCE

    +0.02%
  • 3 MONTH PERFORMANCE

    -11.63%
  • 6 MONTH PERFORMANCE

    -8.46%
  • YEAR-TO-DATE PERFORMANCE

    -1.06%
  • 1 YEAR PERFORMANCE

    +11.92%

Skechers U.S.A., Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $61.37 $61.69   (0.52%) $62.40 $61.21 1.70 M $9.37 B
11/21/2024 $59.67 $61.01   (2.25%) $61.11 $59.40 1.32 M $9.26 B
11/20/2024 $60.47 $59.77   (-1.16%) $60.84 $59.48 1.65 M $9.07 B
11/19/2024 $60.18 $60.61   (0.71%) $60.80 $59.60 1.90 M $9.20 B
11/18/2024 $60.89 $60.77   (-0.2%) $61.48 $60.44 1.58 M $9.23 B
11/15/2024 $61.48 $60.70   (-1.27%) $61.77 $60.44 1.00 M $9.22 B
11/14/2024 $61.25 $61.57   (0.52%) $62.25 $61.25 1.48 M $9.35 B
11/13/2024 $61.30 $61.09   (-0.34%) $62.10 $60.93 1.49 M $9.28 B
11/12/2024 $60.99 $60.76   (-0.38%) $61.72 $60.12 1.60 M $9.23 B
11/11/2024 $62.71 $61.01   (-2.71%) $62.90 $60.80 2.00 M $9.26 B
11/08/2024 $62.91 $62.29   (-0.99%) $63.64 $62.21 1.85 M $9.46 B
11/07/2024 $62.51 $63.69   (1.89%) $64.10 $62.35 2.18 M $9.67 B
11/06/2024 $63.26 $61.66   (-2.53%) $63.69 $60.31 3.26 M $9.36 B
11/05/2024 $61.90 $63.06   (1.87%) $63.11 $61.51 1.33 M $9.57 B
11/04/2024 $62.62 $61.98   (-1.02%) $63.54 $61.95 2.64 M $9.41 B
11/01/2024 $61.62 $62.60   (1.59%) $62.83 $61.61 1.99 M $9.50 B
10/31/2024 $61.60 $61.46   (-0.23%) $62.16 $60.81 2.06 M $9.33 B
10/30/2024 $61.05 $61.57   (0.85%) $61.74 $61.05 2.53 M $9.35 B
10/29/2024 $61.11 $61.48   (0.61%) $61.92 $60.81 2.20 M $9.33 B
10/28/2024 $60.32 $61.86   (2.55%) $62.58 $60.06 3.92 M $9.39 B
10/25/2024 $64.73 $59.21   (-8.53%) $65.02 $59.03 6.65 M $8.99 B
10/24/2024 $62.44 $61.63   (-1.3%) $62.67 $61.20 3.39 M $9.36 B
10/23/2024 $62.17 $61.67   (-0.8%) $62.39 $60.91 2.50 M $9.36 B
10/22/2024 $62.00 $62.54   (0.87%) $62.57 $61.77 2.49 M $9.54 B
10/21/2024 $62.83 $62.36   (-0.75%) $62.91 $61.98 1.86 M $9.51 B
10/18/2024 $62.48 $63.11   (1.01%) $63.12 $61.91 2.04 M $9.62 B
10/17/2024 $63.08 $62.00   (-1.71%) $63.32 $61.80 2.61 M $9.46 B
10/16/2024 $63.58 $62.71   (-1.37%) $63.65 $62.51 2.50 M $9.56 B
10/15/2024 $64.47 $63.17   (-2.02%) $65.80 $63.11 2.80 M $9.63 B
10/14/2024 $66.11 $65.11   (-1.51%) $66.74 $64.77 2.41 M $9.93 B
10/11/2024 $66.85 $67.56   (1.06%) $68.15 $66.85 1.50 M $10.30 B
10/10/2024 $65.31 $67.07   (2.69%) $67.16 $65.14 1.60 M $10.23 B
10/09/2024 $65.96 $65.94   (-0.03%) $66.63 $65.24 1.30 M $10.06 B
10/08/2024 $66.00 $66.00   (0%) $66.51 $65.11 1.44 M $10.07 B
10/07/2024 $68.20 $66.20   (-2.93%) $68.61 $65.66 1.44 M $10.10 B
10/04/2024 $66.43 $68.54   (3.18%) $68.54 $66.29 2.66 M $10.45 B
10/03/2024 $65.47 $65.13   (-0.52%) $65.87 $64.67 1.13 M $9.93 B
10/02/2024 $65.89 $66.32   (0.65%) $66.77 $65.66 1.38 M $10.11 B
10/01/2024 $66.80 $66.95   (0.22%) $67.11 $65.78 1.44 M $10.21 B
09/30/2024 $68.18 $66.92   (-1.85%) $68.31 $66.63 1.57 M $10.21 B
09/27/2024 $69.33 $68.48   (-1.23%) $69.39 $68.11 1.62 M $10.44 B
09/26/2024 $67.61 $69.23   (2.4%) $69.60 $67.04 2.85 M $10.56 B
09/25/2024 $66.21 $65.48   (-1.1%) $66.59 $65.07 2.08 M $9.99 B
09/24/2024 $63.75 $64.99   (1.95%) $65.90 $63.75 2.44 M $9.91 B
09/23/2024 $62.66 $63.10   (0.7%) $64.43 $62.64 3.18 M $9.62 B
09/20/2024 $62.29 $63.01   (1.16%) $64.11 $62.09 8.19 M $9.61 B
09/19/2024 $69.58 $61.56   (-11.53%) $69.69 $59.39 9.18 M $9.39 B
09/18/2024 $68.25 $68.11   (-0.21%) $69.65 $67.67 1.32 M $10.39 B
09/17/2024 $68.44 $67.94   (-0.73%) $69.08 $67.76 1.13 M $10.36 B
09/16/2024 $67.50 $67.86   (0.53%) $68.14 $67.04 1.67 M $10.35 B
09/13/2024 $66.84 $67.30   (0.69%) $67.85 $66.50 1.46 M $10.26 B
09/12/2024 $65.78 $66.35   (0.87%) $66.53 $65.22 1.14 M $10.12 B
09/11/2024 $64.88 $65.62   (1.14%) $65.64 $63.77 1.14 M $10.01 B
09/10/2024 $65.83 $64.86   (-1.47%) $66.06 $63.93 1.86 M $9.89 B
09/09/2024 $66.14 $66.02   (-0.18%) $67.15 $65.94 1.59 M $10.07 B
09/06/2024 $67.16 $66.08   (-1.61%) $67.84 $65.79 1.35 M $10.08 B
09/05/2024 $67.54 $67.37   (-0.25%) $68.08 $66.99 1.24 M $10.27 B
09/04/2024 $66.50 $67.39   (1.34%) $67.55 $65.38 1.49 M $10.28 B
09/03/2024 $68.04 $67.03   (-1.48%) $69.15 $66.62 1.64 M $10.22 B
08/30/2024 $68.80 $68.48   (-0.47%) $68.80 $67.08 1.64 M $10.44 B
08/29/2024 $68.63 $68.49   (-0.2%) $69.35 $67.91 1.04 M $10.44 B
08/28/2024 $69.18 $68.47   (-1.03%) $69.56 $68.12 1.41 M $10.44 B
08/27/2024 $69.80 $69.99   (0.27%) $70.36 $69.18 1.54 M $10.67 B
08/26/2024 $70.00 $70.15   (0.21%) $70.91 $69.95 1.47 M $10.70 B
08/23/2024 $68.00 $69.80   (2.65%) $69.86 $67.65 1.43 M $10.64 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.