• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,278.13
  • 0.15 %
  • $57.50
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Tanger Factory Outlet Centers, Inc. (SKT) Charts

Tanger Factory Outlet Centers, Inc. (SKT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$36.10

$0.24

(0.67%)

Day's range
$35.74
Day's range
$36.21
  • 5 DAY PERFORMANCE

    +1.35%
  • 1 MONTH PERFORMANCE

    +4.03%
  • 3 MONTH PERFORMANCE

    +28.84%
  • 6 MONTH PERFORMANCE

    +30.14%
  • YEAR-TO-DATE PERFORMANCE

    +30.23%
  • 1 YEAR PERFORMANCE

    +41.13%

Tanger Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $35.82 $36.10   (0.78%) $36.22 $35.74 471,783 $3.93 B
11/15/2024 $35.88 $35.86   (-0.06%) $36.12 $35.56 906,042 $3.91 B
11/14/2024 $35.62 $35.73   (0.31%) $35.99 $35.42 669,100 $3.89 B
11/13/2024 $36.23 $35.62   (-1.68%) $36.34 $35.53 750,145 $3.88 B
11/12/2024 $35.91 $35.94   (0.08%) $36.46 $35.81 766,800 $3.92 B
11/11/2024 $36.05 $36.10   (0.14%) $36.20 $35.55 1.19 M $3.93 B
11/08/2024 $35.50 $35.53   (0.08%) $35.85 $35.21 1.44 M $3.86 B
11/07/2024 $33.99 $35.45   (4.3%) $35.83 $33.97 1.47 M $3.85 B
11/06/2024 $33.99 $33.80   (-0.56%) $34.56 $33.57 1.51 M $3.67 B
11/05/2024 $33.24 $33.49   (0.75%) $33.64 $33.15 633,200 $3.64 B
11/04/2024 $33.12 $33.44   (0.97%) $33.68 $33.08 452,812 $3.63 B
11/01/2024 $33.24 $33.19   (-0.15%) $33.84 $33.19 805,200 $3.61 B
10/31/2024 $33.63 $33.23   (-1.19%) $33.83 $33.20 797,035 $3.61 B
10/30/2024 $33.80 $33.97   (0.5%) $34.19 $33.79 400,300 $3.69 B
10/29/2024 $33.60 $33.84   (0.71%) $33.98 $33.60 394,500 $3.68 B
10/28/2024 $33.99 $33.77   (-0.65%) $34.28 $33.77 247,715 $3.67 B
10/25/2024 $34.65 $33.69   (-2.77%) $34.65 $33.57 551,800 $3.66 B
10/24/2024 $34.09 $34.42   (0.97%) $34.44 $34.03 780,100 $3.74 B
10/23/2024 $33.94 $34.09   (0.44%) $34.36 $33.88 359,000 $3.71 B
10/22/2024 $34.01 $34.05   (0.12%) $34.28 $33.90 473,400 $3.70 B
10/21/2024 $34.58 $34.15   (-1.24%) $34.63 $34.02 514,600 $3.71 B
10/18/2024 $34.53 $34.70   (0.49%) $34.81 $34.40 340,844 $3.77 B
10/17/2024 $34.40 $34.45   (0.15%) $34.63 $34.18 499,038 $3.74 B
10/16/2024 $34.18 $34.47   (0.85%) $34.56 $33.97 502,400 $3.75 B
10/15/2024 $33.68 $34.06   (1.13%) $34.54 $33.68 713,127 $3.70 B
10/14/2024 $33.59 $33.64   (0.15%) $33.81 $33.43 359,025 $3.66 B
10/11/2024 $33.81 $33.64   (-0.5%) $34.13 $33.62 497,929 $3.66 B
10/10/2024 $33.65 $33.53   (-0.36%) $33.81 $33.22 882,010 $3.64 B
10/09/2024 $33.45 $33.70   (0.75%) $33.85 $33.37 554,723 $3.66 B
10/08/2024 $33.42 $33.48   (0.18%) $33.63 $33.28 1.04 M $3.64 B
10/07/2024 $33.24 $33.25   (0.03%) $33.28 $32.93 585,730 $3.61 B
10/04/2024 $32.71 $33.42   (2.17%) $33.43 $32.43 501,704 $3.63 B
10/03/2024 $32.52 $32.63   (0.34%) $32.71 $32.39 429,100 $3.55 B
10/02/2024 $32.70 $32.66   (-0.12%) $32.94 $32.52 400,400 $3.55 B
10/01/2024 $33.10 $32.94   (-0.48%) $33.20 $32.64 518,200 $3.58 B
09/30/2024 $33.00 $33.18   (0.55%) $33.26 $32.65 857,937 $3.61 B
09/27/2024 $32.75 $33.00   (0.76%) $33.24 $32.60 781,024 $3.59 B
09/26/2024 $32.75 $32.55   (-0.61%) $32.75 $32.26 982,431 $3.54 B
09/25/2024 $32.45 $32.49   (0.12%) $32.63 $32.26 588,100 $3.53 B
09/24/2024 $32.05 $32.44   (1.22%) $32.47 $31.91 550,948 $3.53 B
09/23/2024 $31.96 $32.21   (0.78%) $32.28 $31.84 581,200 $3.50 B
09/20/2024 $31.80 $31.91   (0.35%) $31.96 $31.63 2.12 M $3.47 B
09/19/2024 $31.69 $31.95   (0.82%) $31.96 $31.11 712,418 $3.47 B
09/18/2024 $31.43 $31.30   (-0.41%) $31.83 $31.04 620,200 $3.40 B
09/17/2024 $31.86 $31.41   (-1.41%) $31.88 $31.30 562,700 $3.41 B
09/16/2024 $31.95 $31.76   (-0.59%) $32.01 $31.66 394,319 $3.45 B
09/13/2024 $31.92 $31.83   (-0.28%) $32.05 $31.65 555,400 $3.46 B
09/12/2024 $30.85 $31.55   (2.27%) $31.60 $30.85 455,200 $3.43 B
09/11/2024 $30.45 $30.91   (1.51%) $31.11 $30.16 748,703 $3.36 B
09/10/2024 $30.75 $30.62   (-0.42%) $31.09 $30.25 723,600 $3.33 B
09/09/2024 $31.00 $30.76   (-0.77%) $31.00 $30.61 597,742 $3.34 B
09/06/2024 $31.15 $31.24   (0.29%) $31.34 $30.88 570,621 $3.40 B
09/05/2024 $31.00 $31.10   (0.32%) $31.38 $30.98 947,000 $3.38 B
09/04/2024 $30.24 $30.76   (1.72%) $31.07 $30.13 878,520 $3.34 B
09/03/2024 $30.17 $30.22   (0.17%) $30.41 $29.97 888,200 $3.28 B
08/30/2024 $30.23 $30.44   (0.69%) $30.50 $30.18 802,411 $3.31 B
08/29/2024 $30.50 $30.18   (-1.05%) $30.60 $30.14 647,521 $3.28 B
08/28/2024 $30.28 $30.45   (0.56%) $30.69 $30.19 1.13 M $3.31 B
08/27/2024 $30.19 $30.32   (0.43%) $30.60 $30.13 789,100 $3.30 B
08/26/2024 $29.88 $30.24   (1.2%) $30.37 $29.66 696,400 $3.29 B
08/23/2024 $28.91 $29.62   (2.46%) $29.71 $28.69 593,907 $3.22 B
08/22/2024 $28.69 $28.78   (0.31%) $28.86 $28.65 363,121 $3.13 B
08/21/2024 $28.79 $28.74   (-0.17%) $28.79 $28.52 360,436 $3.12 B
08/20/2024 $28.20 $28.65   (1.6%) $28.65 $28.13 496,436 $3.11 B
08/19/2024 $28.03 $28.30   (0.96%) $28.37 $27.96 360,100 $3.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.