Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $20.69 | $20.82 (0.63%) | $20.90 | $20.69 | 226,361 | $4.43 B |
| 07/02/2024 | $20.81 | $20.95 (0.67%) | $20.96 | $20.74 | 238,291 | $4.46 B |
| 07/01/2024 | $20.83 | $20.81 (-0.1%) | $20.88 | $20.78 | 157,672 | $4.43 B |
| 06/28/2024 | $20.78 | $20.93 (0.72%) | $20.98 | $20.75 | 301,737 | $4.45 B |
| 06/27/2024 | $20.74 | $20.95 (1.01%) | $20.97 | $20.74 | 241,751 | $4.46 B |
| 06/26/2024 | $20.87 | $20.80 (-0.34%) | $20.87 | $20.72 | 262,004 | $4.42 B |
| 06/25/2024 | $21.02 | $21.07 (0.24%) | $21.08 | $20.94 | 340,826 | $4.48 B |
| 06/24/2024 | $20.97 | $21.08 (0.52%) | $21.15 | $20.93 | 109,325 | $4.48 B |
| 06/21/2024 | $20.82 | $20.87 (0.24%) | $20.89 | $20.76 | 224,692 | $4.44 B |
| 06/20/2024 | $20.79 | $20.69 (-0.48%) | $20.82 | $20.68 | 368,790 | $4.40 B |
| 06/18/2024 | $20.75 | $20.97 (1.06%) | $20.97 | $20.72 | 464,428 | $4.46 B |
| 06/17/2024 | $20.64 | $20.72 (0.39%) | $20.76 | $20.51 | 178,803 | $4.41 B |
| 06/14/2024 | $20.56 | $20.60 (0.19%) | $20.62 | $20.45 | 330,343 | $4.38 B |
| 06/13/2024 | $20.85 | $20.74 (-0.53%) | $20.85 | $20.67 | 125,022 | $4.41 B |
| 06/12/2024 | $20.98 | $20.99 (0.05%) | $21.09 | $20.96 | 179,179 | $4.47 B |
| 06/11/2024 | $20.67 | $20.85 (0.87%) | $20.86 | $20.58 | 310,770 | $4.44 B |
| 06/10/2024 | $20.88 | $20.85 (-0.14%) | $20.89 | $20.78 | 141,186 | $4.44 B |
| 06/07/2024 | $21.08 | $20.96 (-0.57%) | $21.08 | $20.92 | 267,281 | $4.46 B |
| 06/06/2024 | $21.05 | $21.17 (0.57%) | $21.17 | $21.03 | 297,650 | $4.50 B |
| 06/05/2024 | $21.00 | $21.08 (0.38%) | $21.11 | $20.97 | 256,327 | $4.48 B |
| 06/04/2024 | $20.71 | $20.81 (0.48%) | $20.81 | $20.69 | 581,766 | $4.43 B |
| 06/03/2024 | $20.81 | $20.93 (0.58%) | $20.97 | $20.76 | 199,539 | $4.45 B |
| 05/31/2024 | $20.86 | $20.68 (-0.86%) | $20.86 | $20.58 | 342,672 | $4.40 B |
| 05/30/2024 | $21.06 | $21.18 (0.57%) | $21.26 | $21.04 | 273,367 | $4.51 B |
| 05/29/2024 | $21.05 | $21.04 (-0.05%) | $21.09 | $21.00 | 178,670 | $4.48 B |
| 05/28/2024 | $21.18 | $21.15 (-0.14%) | $21.22 | $21.07 | 209,206 | $4.50 B |
| 05/24/2024 | $21.31 | $21.21 (-0.47%) | $21.31 | $21.19 | 193,318 | $4.51 B |
| 05/23/2024 | $21.38 | $21.31 (-0.33%) | $21.39 | $21.25 | 256,707 | $4.53 B |
| 05/22/2024 | $21.22 | $21.38 (0.75%) | $21.42 | $21.19 | 389,622 | $4.55 B |
| 05/21/2024 | $21.17 | $21.19 (0.09%) | $21.26 | $21.13 | 171,055 | $4.51 B |
| 05/20/2024 | $21.45 | $21.22 (-1.07%) | $21.45 | $21.20 | 325,401 | $4.51 B |
| 05/17/2024 | $21.43 | $21.48 (0.23%) | $21.53 | $21.33 | 325,236 | $4.57 B |
| 05/16/2024 | $21.57 | $21.54 (-0.14%) | $21.61 | $21.46 | 244,583 | $4.58 B |
| 05/15/2024 | $21.74 | $21.86 (0.55%) | $21.87 | $21.67 | 208,488 | $4.65 B |
| 05/14/2024 | $21.33 | $21.63 (1.41%) | $21.63 | $21.33 | 263,561 | $4.60 B |
| 05/13/2024 | $21.25 | $21.29 (0.19%) | $21.42 | $21.25 | 121,908 | $4.59 B |
| 05/10/2024 | $21.34 | $21.33 (-0.05%) | $21.42 | $21.30 | 251,306 | $4.63 B |
| 05/09/2024 | $21.00 | $21.26 (1.24%) | $21.33 | $20.99 | 453,661 | $4.62 B |
| 05/08/2024 | $20.84 | $20.79 (-0.24%) | $20.86 | $20.73 | 419,286 | $4.42 B |
| 05/07/2024 | $20.90 | $20.73 (-0.81%) | $20.93 | $20.72 | 404,460 | $4.41 B |
| 05/06/2024 | $20.86 | $20.82 (-0.19%) | $20.93 | $20.79 | 126,893 | $4.43 B |
| 05/03/2024 | $20.79 | $20.80 (0.05%) | $20.83 | $20.75 | 130,690 | $4.43 B |
| 05/02/2024 | $20.51 | $20.65 (0.68%) | $20.66 | $20.46 | 171,523 | $4.39 B |
| 05/01/2024 | $20.43 | $20.44 (0.05%) | $20.61 | $20.38 | 214,682 | $4.35 B |
| 04/30/2024 | $20.50 | $20.43 (-0.34%) | $20.58 | $20.43 | 161,346 | $4.35 B |
| 04/29/2024 | $20.61 | $20.68 (0.34%) | $20.70 | $20.56 | 212,984 | $4.40 B |
| 04/26/2024 | $20.63 | $20.61 (-0.1%) | $20.67 | $20.58 | 219,856 | $4.38 B |
| 04/25/2024 | $20.37 | $20.50 (0.64%) | $20.57 | $20.30 | 226,254 | $4.36 B |
| 04/24/2024 | $20.57 | $20.49 (-0.39%) | $20.57 | $20.44 | 152,633 | $4.36 B |
| 04/23/2024 | $20.43 | $20.53 (0.49%) | $20.58 | $20.35 | 191,170 | $4.37 B |
| 04/22/2024 | $20.40 | $20.49 (0.44%) | $20.54 | $20.35 | 246,553 | $4.36 B |
| 04/19/2024 | $20.09 | $20.12 (0.15%) | $20.12 | $20.02 | 147,966 | $4.28 B |
| 04/18/2024 | $20.28 | $20.08 (-0.99%) | $20.29 | $20.02 | 349,489 | $4.27 B |
| 04/17/2024 | $20.05 | $19.94 (-0.55%) | $20.11 | $19.88 | 267,780 | $4.24 B |
| 04/16/2024 | $20.00 | $19.97 (-0.15%) | $20.10 | $19.97 | 411,240 | $4.25 B |
| 04/15/2024 | $20.21 | $20.04 (-0.84%) | $20.26 | $20.03 | 429,825 | $4.26 B |
| 04/12/2024 | $20.47 | $20.01 (-2.25%) | $20.51 | $20.01 | 486,047 | $4.26 B |
| 04/11/2024 | $20.79 | $20.75 (-0.19%) | $20.82 | $20.66 | 487,850 | $4.41 B |
| 04/10/2024 | $20.83 | $20.88 (0.24%) | $20.94 | $20.83 | 358,032 | $4.44 B |
| 04/09/2024 | $21.23 | $21.17 (-0.28%) | $21.27 | $21.12 | 210,811 | $4.50 B |
| 04/08/2024 | $21.19 | $21.21 (0.09%) | $21.42 | $21.16 | 238,734 | $4.51 B |
| 04/05/2024 | $21.19 | $21.05 (-0.66%) | $21.19 | $21.02 | 286,293 | $4.48 B |
| 04/04/2024 | $21.55 | $21.24 (-1.44%) | $21.60 | $21.22 | 313,262 | $4.52 B |
