5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-11.45%
3 MONTH PERFORMANCE
-11.71%
6 MONTH PERFORMANCE
+2.58%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
+0.84%
SK Telecom Co.,Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $21.62 | $21.48 (-0.65%) | $21.69 | $21.47 | 151,217 | $8.65 B |
| 12/24/2024 | $21.63 | $21.66 (0.14%) | $21.72 | $21.58 | 77,700 | $8.73 B |
| 12/23/2024 | $21.52 | $21.63 (0.51%) | $21.83 | $21.52 | 138,600 | $8.71 B |
| 12/20/2024 | $21.67 | $21.57 (-0.46%) | $21.70 | $21.52 | 231,500 | $8.69 B |
| 12/19/2024 | $21.85 | $21.77 (-0.37%) | $21.92 | $21.69 | 291,230 | $8.77 B |
| 12/18/2024 | $22.03 | $21.84 (-0.86%) | $22.29 | $21.80 | 444,148 | $4.89 B |
| 12/17/2024 | $22.19 | $21.95 (-1.08%) | $22.19 | $21.94 | 287,100 | $4.91 B |
| 12/16/2024 | $22.19 | $22.18 (-0.05%) | $22.34 | $22.18 | 143,300 | $4.96 B |
| 12/13/2024 | $22.11 | $22.19 (0.36%) | $22.22 | $22.05 | 186,382 | $4.97 B |
| 12/12/2024 | $21.92 | $21.85 (-0.32%) | $22.01 | $21.81 | 425,000 | $4.89 B |
| 12/11/2024 | $21.77 | $21.91 (0.64%) | $21.99 | $21.77 | 276,020 | $4.90 B |
| 12/10/2024 | $22.00 | $21.78 (-1%) | $22.06 | $21.78 | 436,100 | $4.87 B |
| 12/09/2024 | $22.34 | $22.26 (-0.36%) | $22.44 | $22.26 | 215,643 | $4.98 B |
| 12/06/2024 | $22.84 | $22.52 (-1.4%) | $22.84 | $22.47 | 222,800 | $5.04 B |
| 12/05/2024 | $23.07 | $22.79 (-1.21%) | $23.07 | $22.74 | 162,500 | $5.10 B |
| 12/04/2024 | $23.37 | $23.19 (-0.77%) | $23.41 | $23.14 | 384,145 | $5.19 B |
| 12/03/2024 | $23.16 | $23.54 (1.64%) | $23.64 | $23.12 | 650,402 | $5.27 B |
| 12/02/2024 | $24.01 | $23.93 (-0.33%) | $24.05 | $23.92 | 193,000 | $5.36 B |
| 11/29/2024 | $24.26 | $24.22 (-0.16%) | $24.34 | $24.21 | 135,845 | $5.42 B |
| 11/27/2024 | $24.13 | $24.27 (0.58%) | $24.34 | $24.08 | 306,432 | $5.43 B |
| 11/26/2024 | $23.16 | $23.25 (0.39%) | $23.26 | $23.11 | 255,400 | $5.20 B |
| 11/25/2024 | $22.90 | $22.81 (-0.39%) | $22.90 | $22.75 | 296,600 | $5.11 B |
| 11/22/2024 | $22.74 | $22.78 (0.18%) | $22.87 | $22.65 | 228,100 | $5.10 B |
| 11/21/2024 | $22.62 | $22.66 (0.18%) | $22.67 | $22.51 | 234,900 | $5.07 B |
| 11/20/2024 | $22.44 | $22.62 (0.8%) | $22.65 | $22.44 | 229,815 | $5.06 B |
| 11/19/2024 | $22.18 | $22.25 (0.32%) | $22.33 | $22.15 | 202,918 | $4.98 B |
| 11/18/2024 | $22.05 | $22.23 (0.82%) | $22.27 | $22.05 | 152,815 | $4.82 B |
| 11/15/2024 | $22.33 | $22.29 (-0.18%) | $22.33 | $22.13 | 155,800 | $4.83 B |
| 11/14/2024 | $22.28 | $22.37 (0.4%) | $22.39 | $22.25 | 275,028 | $4.85 B |
| 11/13/2024 | $22.09 | $22.22 (0.59%) | $22.29 | $22.09 | 185,700 | $4.82 B |
| 11/12/2024 | $22.10 | $22.16 (0.27%) | $22.20 | $22.10 | 241,127 | $4.81 B |
| 11/11/2024 | $22.26 | $22.22 (-0.18%) | $22.32 | $22.17 | 151,552 | $4.82 B |
| 11/08/2024 | $22.25 | $22.24 (-0.04%) | $22.56 | $22.21 | 188,940 | $4.82 B |
| 11/07/2024 | $23.07 | $22.91 (-0.69%) | $23.19 | $22.90 | 325,604 | $4.97 B |
| 11/06/2024 | $22.61 | $22.38 (-1.02%) | $22.65 | $22.38 | 310,000 | $4.85 B |
| 11/05/2024 | $22.74 | $22.71 (-0.13%) | $22.75 | $22.62 | 187,100 | $4.92 B |
| 11/04/2024 | $22.86 | $22.83 (-0.13%) | $22.89 | $22.77 | 160,510 | $4.95 B |
| 11/01/2024 | $22.85 | $22.74 (-0.48%) | $22.92 | $22.73 | 198,702 | $4.93 B |
| 10/31/2024 | $22.85 | $22.76 (-0.39%) | $22.87 | $22.70 | 252,700 | $4.94 B |
| 10/30/2024 | $22.75 | $22.79 (0.18%) | $22.86 | $22.75 | 306,810 | $4.94 B |
| 10/29/2024 | $22.92 | $22.80 (-0.52%) | $23.03 | $22.80 | 202,200 | $4.94 B |
| 10/28/2024 | $23.11 | $22.98 (-0.56%) | $23.12 | $22.96 | 188,200 | $4.98 B |
| 10/25/2024 | $23.12 | $23.06 (-0.26%) | $23.16 | $23.03 | 216,410 | $5.00 B |
| 10/24/2024 | $23.12 | $23.10 (-0.09%) | $23.15 | $23.04 | 118,032 | $5.01 B |
| 10/23/2024 | $22.78 | $22.85 (0.31%) | $22.91 | $22.74 | 176,600 | $4.96 B |
| 10/22/2024 | $23.05 | $23.23 (0.78%) | $23.26 | $23.05 | 224,100 | $5.04 B |
| 10/21/2024 | $22.83 | $22.75 (-0.35%) | $22.83 | $22.73 | 166,023 | $4.93 B |
| 10/18/2024 | $22.82 | $22.99 (0.74%) | $23.10 | $22.82 | 263,100 | $4.99 B |
| 10/17/2024 | $22.62 | $22.67 (0.22%) | $22.79 | $22.58 | 399,003 | $4.92 B |
| 10/16/2024 | $23.04 | $23.05 (0.04%) | $23.12 | $22.93 | 280,400 | $5.00 B |
| 10/15/2024 | $23.08 | $22.83 (-1.08%) | $23.08 | $22.79 | 193,222 | $4.95 B |
| 10/14/2024 | $22.98 | $23.08 (0.44%) | $23.09 | $22.95 | 228,900 | $5.01 B |
| 10/11/2024 | $22.87 | $22.94 (0.31%) | $23.00 | $22.87 | 220,712 | $4.97 B |
| 10/10/2024 | $22.68 | $22.83 (0.66%) | $22.86 | $22.66 | 258,014 | $4.95 B |
| 10/09/2024 | $22.57 | $22.61 (0.18%) | $22.75 | $22.57 | 155,203 | $4.90 B |
| 10/08/2024 | $22.74 | $22.57 (-0.75%) | $22.76 | $22.50 | 278,744 | $4.89 B |
| 10/07/2024 | $23.30 | $23.16 (-0.6%) | $23.30 | $23.14 | 188,713 | $5.02 B |
| 10/04/2024 | $23.27 | $23.31 (0.17%) | $23.34 | $23.22 | 206,744 | $5.05 B |
| 10/03/2024 | $23.25 | $23.09 (-0.69%) | $23.25 | $23.08 | 153,000 | $5.01 B |
| 10/02/2024 | $23.39 | $23.38 (-0.04%) | $23.45 | $23.33 | 118,466 | $5.07 B |
| 10/01/2024 | $23.83 | $23.63 (-0.84%) | $23.94 | $23.57 | 218,500 | $5.12 B |
| 09/30/2024 | $24.12 | $23.77 (-1.45%) | $24.12 | $23.63 | 303,621 | $5.15 B |
| 09/27/2024 | $24.24 | $24.34 (0.41%) | $24.37 | $24.16 | 254,721 | $5.28 B |