5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
-6.35%
6 MONTH PERFORMANCE
-4.18%
YEAR-TO-DATE PERFORMANCE
-3.54%
1 YEAR PERFORMANCE
-12.48%
SK Telecom Co.,Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $20.35 | $20.29 (-0.29%) | $20.39 | $20.26 | 419.64 K | $7.78 B |
| 12/03/2025 | $20.21 | $20.30 (0.45%) | $20.46 | $20.21 | 871.31 K | $7.78 B |
| 12/02/2025 | $20.18 | $20.05 (-0.64%) | $20.23 | $20.00 | 1.06 M | $7.69 B |
| 12/01/2025 | $20.01 | $20.22 (1.05%) | $20.31 | $20.01 | 543.70 K | $7.75 B |
| 11/28/2025 | $20.18 | $20.19 (0.05%) | $20.21 | $20.11 | 264.93 K | $7.74 B |
| 11/26/2025 | $20.21 | $20.23 (0.1%) | $20.36 | $20.21 | 1.07 M | $7.76 B |
| 11/25/2025 | $20.17 | $20.11 (-0.3%) | $20.20 | $20.08 | 1.03 M | $7.71 B |
| 11/24/2025 | $20.01 | $20.05 (0.2%) | $20.25 | $19.97 | 1.26 M | $7.69 B |
| 11/21/2025 | $19.84 | $19.93 (0.45%) | $20.00 | $19.82 | 964.05 K | $7.64 B |
| 11/20/2025 | $19.90 | $19.75 (-0.75%) | $20.01 | $19.73 | 1.33 M | $7.57 B |
| 11/19/2025 | $19.95 | $19.87 (-0.4%) | $20.07 | $19.81 | 1.19 M | $7.62 B |
| 11/18/2025 | $19.97 | $19.82 (-0.75%) | $19.99 | $19.81 | 892.61 K | $7.60 B |
| 11/17/2025 | $20.23 | $20.09 (-0.69%) | $20.24 | $20.07 | 624.24 K | $8.16 B |
| 11/14/2025 | $20.36 | $20.39 (0.15%) | $20.40 | $20.23 | 869.50 K | $8.29 B |
| 11/13/2025 | $20.29 | $20.38 (0.44%) | $20.60 | $20.20 | 850.81 K | $8.28 B |
| 11/12/2025 | $20.35 | $20.30 (-0.25%) | $20.39 | $20.23 | 773.33 K | $8.25 B |
| 11/11/2025 | $20.44 | $20.36 (-0.39%) | $20.48 | $20.32 | 893.80 K | $8.27 B |
| 11/10/2025 | $20.27 | $20.32 (0.25%) | $20.41 | $20.15 | 880.20 K | $8.26 B |
| 11/07/2025 | $20.13 | $20.10 (-0.15%) | $20.17 | $19.98 | 756.50 K | $8.17 B |
| 11/06/2025 | $20.30 | $20.31 (0.05%) | $20.39 | $20.24 | 583.26 K | $8.25 B |
| 11/05/2025 | $19.97 | $20.15 (0.9%) | $20.18 | $19.97 | 545.41 K | $8.19 B |
| 11/04/2025 | $20.07 | $19.93 (-0.7%) | $20.09 | $19.88 | 888.13 K | $8.10 B |
| 11/03/2025 | $20.25 | $20.10 (-0.74%) | $20.31 | $20.09 | 548.85 K | $8.17 B |
| 10/31/2025 | $20.20 | $20.21 (0.05%) | $20.28 | $20.07 | 475.50 K | $8.21 B |
| 10/30/2025 | $20.30 | $20.17 (-0.64%) | $20.52 | $20.04 | 946.50 K | $8.20 B |
| 10/29/2025 | $21.26 | $20.99 (-1.27%) | $21.26 | $20.95 | 515.50 K | $8.53 B |
| 10/28/2025 | $20.63 | $21.01 (1.84%) | $21.04 | $20.62 | 610.93 K | $8.54 B |
| 10/27/2025 | $20.89 | $20.70 (-0.91%) | $20.89 | $20.65 | 1.00 M | $8.41 B |
| 10/24/2025 | $21.03 | $20.77 (-1.24%) | $21.03 | $20.72 | 427.20 K | $8.44 B |
| 10/23/2025 | $21.21 | $21.05 (-0.75%) | $21.26 | $21.05 | 476.70 K | $8.56 B |
| 10/22/2025 | $21.24 | $21.37 (0.61%) | $21.43 | $21.20 | 340.00 K | $8.69 B |
| 10/21/2025 | $21.10 | $21.21 (0.52%) | $21.35 | $21.10 | 487.33 K | $8.62 B |
| 10/20/2025 | $21.53 | $21.49 (-0.19%) | $21.60 | $21.43 | 308.31 K | $8.73 B |
| 10/17/2025 | $21.49 | $21.54 (0.23%) | $21.56 | $21.39 | 420.60 K | $8.75 B |
| 10/16/2025 | $21.56 | $21.61 (0.23%) | $21.63 | $21.38 | 509.95 K | $8.78 B |
| 10/15/2025 | $21.13 | $21.22 (0.43%) | $21.26 | $21.13 | 537.20 K | $8.62 B |
| 10/14/2025 | $20.82 | $20.93 (0.53%) | $20.95 | $20.67 | 499.21 K | $8.51 B |
| 10/13/2025 | $21.20 | $21.00 (-0.94%) | $21.25 | $20.98 | 407.60 K | $8.53 B |
| 10/10/2025 | $21.44 | $21.15 (-1.35%) | $21.47 | $21.13 | 383.40 K | $8.60 B |
| 10/09/2025 | $21.58 | $21.43 (-0.7%) | $21.59 | $21.31 | 448.40 K | $8.71 B |
| 10/08/2025 | $21.48 | $21.56 (0.37%) | $21.58 | $21.44 | 296.95 K | $8.76 B |
| 10/07/2025 | $21.39 | $21.51 (0.56%) | $21.51 | $21.35 | 294.20 K | $8.74 B |
| 10/06/2025 | $21.71 | $21.44 (-1.24%) | $21.74 | $21.38 | 375.71 K | $8.71 B |
| 10/03/2025 | $21.70 | $21.67 (-0.14%) | $21.78 | $21.66 | 191.50 K | $8.81 B |
| 10/02/2025 | $21.61 | $21.73 (0.56%) | $21.75 | $21.59 | 335.90 K | $8.83 B |
| 10/01/2025 | $21.72 | $21.63 (-0.41%) | $21.76 | $21.63 | 362.61 K | $8.79 B |
| 09/30/2025 | $21.69 | $21.60 (-0.41%) | $21.69 | $21.52 | 394.92 K | $8.78 B |
| 09/29/2025 | $21.52 | $21.67 (0.7%) | $21.69 | $21.51 | 272.70 K | $8.81 B |
| 09/26/2025 | $21.66 | $21.57 (-0.42%) | $21.69 | $21.53 | 259.30 K | $8.27 B |
| 09/25/2025 | $21.70 | $21.70 (0%) | $21.72 | $21.57 | 360.80 K | $8.32 B |
| 09/24/2025 | $21.79 | $21.59 (-0.92%) | $21.80 | $21.58 | 445.30 K | $8.28 B |
| 09/23/2025 | $21.93 | $21.86 (-0.32%) | $21.96 | $21.86 | 249.50 K | $8.39 B |
| 09/22/2025 | $21.93 | $21.95 (0.09%) | $22.00 | $21.86 | 227.74 K | $8.42 B |
| 09/19/2025 | $22.00 | $21.86 (-0.64%) | $22.03 | $21.85 | 264.30 K | $8.39 B |
| 09/18/2025 | $22.08 | $22.09 (0.05%) | $22.16 | $22.02 | 293.19 K | $8.47 B |
| 09/17/2025 | $22.12 | $22.18 (0.27%) | $22.30 | $22.12 | 382.06 K | $8.51 B |
| 09/16/2025 | $21.92 | $21.96 (0.18%) | $21.98 | $21.86 | 389.73 K | $8.42 B |
| 09/15/2025 | $21.76 | $21.88 (0.55%) | $21.88 | $21.67 | 448.10 K | $8.39 B |
| 09/12/2025 | $21.78 | $21.79 (0.05%) | $21.84 | $21.68 | 455.52 K | $8.36 B |
| 09/11/2025 | $21.72 | $21.82 (0.46%) | $21.82 | $21.70 | 383.04 K | $8.37 B |
| 09/10/2025 | $21.70 | $21.71 (0.05%) | $21.74 | $21.62 | 634.34 K | $8.33 B |
| 09/09/2025 | $21.62 | $21.47 (-0.69%) | $21.62 | $21.46 | 275.80 K | $8.24 B |
| 09/08/2025 | $21.51 | $21.55 (0.19%) | $21.61 | $21.50 | 362.50 K | $8.27 B |
| 09/05/2025 | $21.91 | $21.83 (-0.37%) | $21.92 | $21.78 | 427.43 K | $8.37 B |
| 09/04/2025 | $21.78 | $21.67 (-0.51%) | $21.78 | $21.56 | 351.80 K | $8.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
