5 DAY PERFORMANCE
+2.84%
1 MONTH PERFORMANCE
+37.36%
3 MONTH PERFORMANCE
+39.53%
6 MONTH PERFORMANCE
+27.66%
YEAR-TO-DATE PERFORMANCE
+37.36%
1 YEAR PERFORMANCE
+32.21%
SK Telecom Co.,Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $27.91 | $28.19 (1%) | $28.35 | $27.75 | 1.99 M | $10.81 B |
| 01/29/2026 | $27.39 | $27.37 (-0.07%) | $27.83 | $27.12 | 1.97 M | $10.49 B |
| 01/28/2026 | $27.22 | $27.21 (-0.04%) | $27.80 | $27.12 | 2.45 M | $10.43 B |
| 01/27/2026 | $26.59 | $27.42 (3.12%) | $27.55 | $26.27 | 3.88 M | $10.51 B |
| 01/26/2026 | $24.03 | $24.80 (3.2%) | $25.24 | $23.88 | 5.23 M | $9.51 B |
| 01/23/2026 | $23.86 | $24.15 (1.22%) | $24.18 | $23.80 | 610.00 K | $9.26 B |
| 01/22/2026 | $23.45 | $23.69 (1.02%) | $23.72 | $23.45 | 768.50 K | $9.08 B |
| 01/21/2026 | $23.18 | $23.35 (0.73%) | $23.40 | $23.01 | 1.14 M | $8.95 B |
| 01/20/2026 | $23.10 | $23.18 (0.35%) | $23.33 | $22.84 | 1.38 M | $8.89 B |
| 01/16/2026 | $20.93 | $20.99 (0.29%) | $21.03 | $20.80 | 584.00 K | $8.05 B |
| 01/15/2026 | $21.02 | $20.91 (-0.52%) | $21.03 | $20.75 | 721.80 K | $8.02 B |
| 01/14/2026 | $20.64 | $21.10 (2.23%) | $21.13 | $20.64 | 942.50 K | $8.09 B |
| 01/13/2026 | $20.40 | $20.64 (1.18%) | $20.65 | $20.40 | 587.90 K | $7.91 B |
| 01/12/2026 | $20.30 | $20.33 (0.15%) | $20.47 | $20.19 | 883.85 K | $7.79 B |
| 01/09/2026 | $20.40 | $20.29 (-0.54%) | $20.48 | $20.24 | 710.20 K | $7.78 B |
| 01/08/2026 | $20.43 | $20.48 (0.24%) | $20.58 | $20.34 | 766.92 K | $7.85 B |
| 01/07/2026 | $20.57 | $20.58 (0.05%) | $20.67 | $20.37 | 977.63 K | $7.89 B |
| 01/06/2026 | $20.62 | $20.56 (-0.29%) | $20.75 | $20.51 | 819.50 K | $7.88 B |
| 01/05/2026 | $20.51 | $20.64 (0.63%) | $20.66 | $20.51 | 1.02 M | $7.91 B |
| 01/02/2026 | $20.50 | $20.55 (0.24%) | $20.56 | $20.32 | 485.30 K | $7.88 B |
| 12/31/2025 | $20.48 | $20.53 (0.24%) | $20.56 | $20.43 | 504.45 K | $7.87 B |
| 12/30/2025 | $20.66 | $20.55 (-0.53%) | $20.70 | $20.50 | 864.50 K | $7.88 B |
| 12/29/2025 | $20.54 | $20.66 (0.58%) | $20.68 | $20.45 | 618.30 K | $7.92 B |
| 12/26/2025 | $20.40 | $20.51 (0.54%) | $20.55 | $20.32 | 425.90 K | $7.86 B |
| 12/24/2025 | $20.10 | $20.31 (1.04%) | $20.33 | $20.10 | 392.40 K | $7.79 B |
| 12/23/2025 | $19.77 | $19.90 (0.66%) | $19.90 | $19.76 | 464.60 K | $7.63 B |
| 12/22/2025 | $19.71 | $19.69 (-0.1%) | $19.80 | $19.66 | 805.22 K | $7.55 B |
| 12/19/2025 | $19.79 | $19.80 (0.05%) | $19.88 | $19.77 | 1.26 M | $7.59 B |
| 12/18/2025 | $19.83 | $19.68 (-0.76%) | $19.93 | $19.67 | 858.70 K | $7.54 B |
| 12/17/2025 | $19.86 | $19.80 (-0.3%) | $19.91 | $19.80 | 788.90 K | $7.59 B |
| 12/16/2025 | $20.10 | $19.78 (-1.59%) | $20.16 | $19.70 | 1.23 M | $7.58 B |
| 12/15/2025 | $20.30 | $20.34 (0.2%) | $20.38 | $20.30 | 530.10 K | $7.80 B |
| 12/12/2025 | $20.22 | $20.30 (0.4%) | $20.30 | $20.17 | 398.40 K | $7.78 B |
| 12/11/2025 | $20.22 | $20.16 (-0.3%) | $20.31 | $20.12 | 689.80 K | $7.73 B |
| 12/10/2025 | $20.23 | $20.34 (0.54%) | $20.34 | $20.11 | 873.95 K | $7.80 B |
| 12/09/2025 | $20.48 | $20.32 (-0.78%) | $20.48 | $20.27 | 417.00 K | $7.79 B |
| 12/08/2025 | $20.40 | $20.30 (-0.49%) | $20.50 | $20.26 | 613.82 K | $7.78 B |
| 12/05/2025 | $20.34 | $20.47 (0.64%) | $20.55 | $20.34 | 490.90 K | $7.85 B |
| 12/04/2025 | $20.35 | $20.29 (-0.29%) | $20.39 | $20.27 | 424.62 K | $7.78 B |
| 12/03/2025 | $20.21 | $20.30 (0.45%) | $20.46 | $20.21 | 871.31 K | $7.78 B |
| 12/02/2025 | $20.18 | $20.05 (-0.64%) | $20.23 | $20.00 | 1.06 M | $7.69 B |
| 12/01/2025 | $20.01 | $20.22 (1.05%) | $20.31 | $20.01 | 543.70 K | $7.75 B |
| 11/28/2025 | $20.18 | $20.19 (0.05%) | $20.21 | $20.11 | 264.93 K | $7.74 B |
| 11/26/2025 | $20.21 | $20.23 (0.1%) | $20.36 | $20.20 | 1.07 M | $7.76 B |
| 11/25/2025 | $20.17 | $20.11 (-0.3%) | $20.20 | $20.08 | 1.03 M | $7.71 B |
| 11/24/2025 | $20.01 | $20.05 (0.2%) | $20.25 | $19.97 | 1.26 M | $7.69 B |
| 11/21/2025 | $19.84 | $19.93 (0.45%) | $20.00 | $19.82 | 964.05 K | $7.64 B |
| 11/20/2025 | $19.90 | $19.75 (-0.75%) | $20.01 | $19.73 | 1.33 M | $7.57 B |
| 11/19/2025 | $19.95 | $19.87 (-0.4%) | $20.07 | $19.81 | 1.19 M | $7.62 B |
| 11/18/2025 | $19.97 | $19.82 (-0.75%) | $19.99 | $19.81 | 892.61 K | $7.60 B |
| 11/17/2025 | $20.23 | $20.09 (-0.69%) | $20.24 | $20.07 | 624.24 K | $8.16 B |
| 11/14/2025 | $20.36 | $20.39 (0.15%) | $20.40 | $20.23 | 869.50 K | $8.29 B |
| 11/13/2025 | $20.29 | $20.38 (0.44%) | $20.60 | $20.20 | 850.81 K | $8.28 B |
| 11/12/2025 | $20.35 | $20.30 (-0.25%) | $20.39 | $20.23 | 773.33 K | $8.25 B |
| 11/11/2025 | $20.44 | $20.36 (-0.39%) | $20.48 | $20.32 | 893.80 K | $8.27 B |
| 11/10/2025 | $20.27 | $20.32 (0.25%) | $20.41 | $20.15 | 880.20 K | $8.26 B |
| 11/07/2025 | $20.13 | $20.10 (-0.15%) | $20.17 | $19.98 | 756.50 K | $8.17 B |
| 11/06/2025 | $20.30 | $20.31 (0.05%) | $20.39 | $20.24 | 583.26 K | $8.25 B |
| 11/05/2025 | $19.97 | $20.15 (0.9%) | $20.18 | $19.97 | 545.41 K | $8.19 B |
| 11/04/2025 | $20.07 | $19.93 (-0.7%) | $20.09 | $19.88 | 888.13 K | $8.10 B |
| 11/03/2025 | $20.25 | $20.10 (-0.74%) | $20.31 | $20.09 | 548.85 K | $8.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
