5 DAY PERFORMANCE
-5.13%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
-0.23%
6 MONTH PERFORMANCE
-6.42%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
+4.11%
SK Telecom Co.,Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $21.59 | $21.28 (-1.44%) | $21.63 | $21.25 | 361,938 | $8.28 B |
| 04/30/2025 | $21.42 | $21.59 (0.79%) | $21.75 | $21.11 | 461,107 | $8.40 B |
| 04/29/2025 | $21.10 | $21.02 (-0.38%) | $21.12 | $20.96 | 635,400 | $8.18 B |
| 04/28/2025 | $21.02 | $21.14 (0.57%) | $21.16 | $20.89 | 521,629 | $8.22 B |
| 04/25/2025 | $22.59 | $22.43 (-0.71%) | $22.60 | $22.31 | 350,900 | $8.73 B |
| 04/24/2025 | $22.67 | $22.71 (0.18%) | $22.82 | $22.50 | 360,700 | $8.84 B |
| 04/23/2025 | $22.65 | $22.68 (0.13%) | $22.81 | $22.56 | 391,900 | $8.82 B |
| 04/22/2025 | $23.04 | $23.18 (0.61%) | $23.23 | $23.00 | 378,015 | $9.02 B |
| 04/21/2025 | $22.98 | $22.90 (-0.35%) | $22.98 | $22.75 | 291,200 | $8.91 B |
| 04/17/2025 | $22.77 | $22.89 (0.53%) | $23.00 | $22.73 | 321,300 | $8.91 B |
| 04/16/2025 | $22.43 | $22.72 (1.29%) | $22.72 | $22.39 | 345,211 | $8.84 B |
| 04/15/2025 | $22.14 | $22.11 (-0.14%) | $22.21 | $22.03 | 505,200 | $8.60 B |
| 04/14/2025 | $21.97 | $22.02 (0.23%) | $22.12 | $21.75 | 409,637 | $8.57 B |
| 04/11/2025 | $21.55 | $22.19 (2.97%) | $22.27 | $21.55 | 468,400 | $8.63 B |
| 04/10/2025 | $21.09 | $21.16 (0.33%) | $21.43 | $20.91 | 509,028 | $8.23 B |
| 04/09/2025 | $20.34 | $21.34 (4.92%) | $21.35 | $20.28 | 699,131 | $8.30 B |
| 04/08/2025 | $21.28 | $20.46 (-3.85%) | $21.43 | $20.38 | 530,421 | $7.96 B |
| 04/07/2025 | $21.00 | $21.08 (0.38%) | $21.44 | $20.75 | 653,149 | $8.20 B |
| 04/04/2025 | $21.22 | $21.16 (-0.28%) | $21.74 | $21.01 | 579,000 | $8.23 B |
| 04/03/2025 | $21.19 | $21.62 (2.03%) | $21.73 | $21.19 | 682,600 | $8.41 B |
| 04/02/2025 | $21.15 | $21.30 (0.71%) | $21.34 | $21.12 | 299,563 | $8.29 B |
| 04/01/2025 | $21.24 | $21.19 (-0.24%) | $21.24 | $21.04 | 434,200 | $8.24 B |
| 03/31/2025 | $21.10 | $21.26 (0.76%) | $21.26 | $21.00 | 381,100 | $8.27 B |
| 03/28/2025 | $21.42 | $21.16 (-1.21%) | $21.42 | $21.09 | 241,600 | $8.23 B |
| 03/27/2025 | $21.34 | $21.40 (0.28%) | $21.47 | $21.23 | 409,703 | $8.33 B |
| 03/26/2025 | $21.33 | $21.29 (-0.19%) | $21.38 | $21.21 | 214,900 | $8.28 B |
| 03/25/2025 | $21.27 | $21.29 (0.09%) | $21.40 | $21.27 | 323,100 | $8.28 B |
| 03/24/2025 | $21.40 | $21.18 (-1.03%) | $21.41 | $21.10 | 754,300 | $8.24 B |
| 03/21/2025 | $21.28 | $21.37 (0.42%) | $21.40 | $21.22 | 361,436 | $8.31 B |
| 03/20/2025 | $21.61 | $21.29 (-1.48%) | $21.61 | $21.26 | 212,500 | $8.28 B |
| 03/19/2025 | $21.61 | $21.64 (0.14%) | $21.70 | $21.46 | 271,500 | $8.42 B |
| 03/18/2025 | $21.62 | $21.50 (-0.56%) | $21.62 | $21.40 | 273,710 | $8.37 B |
| 03/17/2025 | $21.52 | $21.68 (0.74%) | $21.75 | $21.50 | 271,941 | $8.44 B |
| 03/14/2025 | $21.46 | $21.40 (-0.28%) | $21.46 | $21.24 | 335,946 | $8.33 B |
| 03/13/2025 | $21.43 | $21.49 (0.28%) | $21.52 | $21.32 | 229,400 | $8.36 B |
| 03/12/2025 | $21.43 | $21.49 (0.28%) | $21.57 | $21.34 | 273,343 | $8.36 B |
| 03/11/2025 | $21.16 | $21.34 (0.85%) | $21.38 | $21.14 | 367,600 | $8.30 B |
| 03/10/2025 | $21.34 | $21.09 (-1.17%) | $21.37 | $21.06 | 336,300 | $8.21 B |
| 03/07/2025 | $21.51 | $21.46 (-0.23%) | $21.56 | $21.41 | 363,200 | $8.35 B |
| 03/06/2025 | $21.81 | $21.59 (-1.01%) | $21.81 | $21.49 | 294,300 | $8.40 B |
| 03/05/2025 | $21.68 | $21.90 (1.01%) | $21.94 | $21.68 | 283,500 | $8.52 B |
| 03/04/2025 | $21.67 | $21.42 (-1.15%) | $21.68 | $21.28 | 554,900 | $8.33 B |
| 03/03/2025 | $21.94 | $21.67 (-1.23%) | $22.06 | $21.62 | 449,049 | $8.43 B |
| 02/28/2025 | $21.65 | $21.89 (1.11%) | $21.92 | $21.62 | 575,746 | $8.52 B |
| 02/27/2025 | $22.31 | $22.24 (-0.31%) | $22.42 | $22.14 | 577,900 | $8.65 B |
| 02/26/2025 | $22.77 | $22.73 (-0.18%) | $22.82 | $22.61 | 409,400 | $8.84 B |
| 02/25/2025 | $22.75 | $22.96 (0.92%) | $22.98 | $22.75 | 423,722 | $8.93 B |
| 02/24/2025 | $22.70 | $22.84 (0.62%) | $22.98 | $22.70 | 185,600 | $8.89 B |
| 02/21/2025 | $22.86 | $22.70 (-0.7%) | $22.86 | $22.64 | 307,014 | $8.83 B |
| 02/20/2025 | $22.75 | $23.05 (1.32%) | $23.07 | $22.75 | 309,200 | $8.97 B |
| 02/19/2025 | $22.20 | $22.40 (0.9%) | $22.43 | $22.20 | 234,705 | $8.72 B |
| 02/18/2025 | $21.86 | $21.82 (-0.18%) | $21.96 | $21.69 | 250,455 | $8.49 B |
| 02/14/2025 | $21.87 | $21.86 (-0.05%) | $21.95 | $21.83 | 147,823 | $8.51 B |
| 02/13/2025 | $21.58 | $21.81 (1.07%) | $21.86 | $21.56 | 182,939 | $8.49 B |
| 02/12/2025 | $21.55 | $21.51 (-0.19%) | $21.57 | $21.38 | 134,546 | $8.37 B |
| 02/11/2025 | $21.28 | $21.59 (1.46%) | $21.72 | $21.28 | 175,942 | $8.40 B |
| 02/10/2025 | $21.22 | $21.27 (0.24%) | $21.28 | $21.08 | 219,786 | $8.28 B |
| 02/07/2025 | $21.40 | $21.15 (-1.17%) | $21.40 | $21.07 | 165,900 | $8.23 B |
| 02/06/2025 | $21.54 | $21.53 (-0.05%) | $21.66 | $21.40 | 156,100 | $8.38 B |
| 02/05/2025 | $21.45 | $21.46 (0.05%) | $21.57 | $21.39 | 141,617 | $8.35 B |
| 02/04/2025 | $21.49 | $21.37 (-0.56%) | $21.55 | $21.37 | 210,700 | $8.31 B |
| 02/03/2025 | $21.27 | $21.45 (0.85%) | $21.56 | $21.23 | 194,235 | $8.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
