• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
SK Telecom Co.,Ltd (SKM) Charts

SK Telecom Co.,Ltd (SKM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$22.78

$0.12

(0.53%)

Day's range
$22.67
Day's range
$22.87
  • 5 DAY PERFORMANCE

    +2.38%
  • 1 MONTH PERFORMANCE

    -1.39%
  • 3 MONTH PERFORMANCE

    -3.43%
  • 6 MONTH PERFORMANCE

    +7.40%
  • YEAR-TO-DATE PERFORMANCE

    +6.45%
  • 1 YEAR PERFORMANCE

    +3.40%

SK Telecom Co.,Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $22.74 $22.78   (0.18%) $22.87 $22.65 228,100 $5.10 B
11/21/2024 $22.62 $22.66   (0.18%) $22.67 $22.51 234,900 $5.07 B
11/20/2024 $22.44 $22.62   (0.8%) $22.65 $22.44 229,815 $5.06 B
11/19/2024 $22.18 $22.25   (0.32%) $22.33 $22.15 202,918 $4.98 B
11/18/2024 $22.05 $22.23   (0.82%) $22.27 $22.05 152,815 $4.82 B
11/15/2024 $22.33 $22.29   (-0.18%) $22.33 $22.13 155,800 $4.83 B
11/14/2024 $22.28 $22.37   (0.4%) $22.39 $22.25 275,028 $4.85 B
11/13/2024 $22.09 $22.22   (0.59%) $22.29 $22.09 185,700 $4.82 B
11/12/2024 $22.10 $22.16   (0.27%) $22.20 $22.10 241,127 $4.81 B
11/11/2024 $22.26 $22.22   (-0.18%) $22.32 $22.17 151,552 $4.82 B
11/08/2024 $22.25 $22.24   (-0.04%) $22.56 $22.21 188,940 $4.82 B
11/07/2024 $23.07 $22.91   (-0.69%) $23.19 $22.90 325,604 $4.97 B
11/06/2024 $22.61 $22.38   (-1.02%) $22.65 $22.38 310,000 $4.85 B
11/05/2024 $22.74 $22.71   (-0.13%) $22.75 $22.62 187,100 $4.92 B
11/04/2024 $22.86 $22.83   (-0.13%) $22.89 $22.77 160,510 $4.95 B
11/01/2024 $22.85 $22.74   (-0.48%) $22.92 $22.73 198,702 $4.93 B
10/31/2024 $22.85 $22.76   (-0.39%) $22.87 $22.70 252,700 $4.94 B
10/30/2024 $22.75 $22.79   (0.18%) $22.86 $22.75 306,810 $4.94 B
10/29/2024 $22.92 $22.80   (-0.52%) $23.03 $22.80 202,200 $4.94 B
10/28/2024 $23.11 $22.98   (-0.56%) $23.12 $22.96 188,200 $4.98 B
10/25/2024 $23.12 $23.06   (-0.26%) $23.16 $23.03 216,410 $5.00 B
10/24/2024 $23.12 $23.10   (-0.09%) $23.15 $23.04 118,032 $5.01 B
10/23/2024 $22.78 $22.85   (0.31%) $22.91 $22.74 176,600 $4.96 B
10/22/2024 $23.05 $23.23   (0.78%) $23.26 $23.05 224,100 $5.04 B
10/21/2024 $22.83 $22.75   (-0.35%) $22.83 $22.73 166,023 $4.93 B
10/18/2024 $22.82 $22.99   (0.74%) $23.10 $22.82 263,100 $4.99 B
10/17/2024 $22.62 $22.67   (0.22%) $22.79 $22.58 399,003 $4.92 B
10/16/2024 $23.04 $23.05   (0.04%) $23.12 $22.93 280,400 $5.00 B
10/15/2024 $23.08 $22.83   (-1.08%) $23.08 $22.79 193,222 $4.95 B
10/14/2024 $22.98 $23.08   (0.44%) $23.09 $22.95 228,900 $5.01 B
10/11/2024 $22.87 $22.94   (0.31%) $23.00 $22.87 220,712 $4.97 B
10/10/2024 $22.68 $22.83   (0.66%) $22.86 $22.66 258,014 $4.95 B
10/09/2024 $22.57 $22.61   (0.18%) $22.75 $22.57 155,203 $4.90 B
10/08/2024 $22.74 $22.57   (-0.75%) $22.76 $22.50 278,744 $4.89 B
10/07/2024 $23.30 $23.16   (-0.6%) $23.30 $23.14 188,713 $5.02 B
10/04/2024 $23.27 $23.31   (0.17%) $23.34 $23.22 206,744 $5.05 B
10/03/2024 $23.25 $23.09   (-0.69%) $23.25 $23.08 153,000 $5.01 B
10/02/2024 $23.39 $23.38   (-0.04%) $23.45 $23.33 118,466 $5.07 B
10/01/2024 $23.83 $23.63   (-0.84%) $23.94 $23.57 218,500 $5.12 B
09/30/2024 $24.12 $23.77   (-1.45%) $24.12 $23.63 303,621 $5.15 B
09/27/2024 $24.24 $24.34   (0.41%) $24.37 $24.16 254,721 $5.28 B
09/26/2024 $24.58 $24.47   (-0.45%) $24.58 $24.41 244,149 $5.31 B
09/25/2024 $24.03 $23.88   (-0.62%) $24.03 $23.83 254,300 $5.18 B
09/24/2024 $24.22 $24.19   (-0.12%) $24.24 $24.07 156,268 $5.25 B
09/23/2024 $23.96 $24.13   (0.71%) $24.13 $23.94 102,241 $5.23 B
09/20/2024 $24.10 $23.91   (-0.79%) $24.10 $23.68 253,735 $5.18 B
09/19/2024 $24.43 $24.24   (-0.78%) $24.43 $24.21 280,800 $5.26 B
09/18/2024 $24.28 $24.28   (0%) $24.44 $24.23 253,547 $5.27 B
09/17/2024 $24.49 $24.24   (-1.02%) $24.51 $24.23 248,600 $5.26 B
09/16/2024 $24.42 $24.45   (0.12%) $24.46 $24.35 228,300 $5.30 B
09/13/2024 $24.43 $24.31   (-0.49%) $24.45 $24.28 148,510 $5.27 B
09/12/2024 $24.12 $24.22   (0.41%) $24.25 $24.08 219,800 $5.25 B
09/11/2024 $23.86 $23.98   (0.5%) $24.00 $23.72 164,723 $5.20 B
09/10/2024 $23.53 $23.50   (-0.13%) $23.58 $23.45 403,000 $5.10 B
09/09/2024 $23.46 $23.48   (0.09%) $23.58 $23.41 292,400 $5.09 B
09/06/2024 $24.09 $23.78   (-1.29%) $24.20 $23.76 371,500 $5.16 B
09/05/2024 $23.83 $23.78   (-0.21%) $23.99 $23.75 298,906 $5.16 B
09/04/2024 $23.42 $23.57   (0.64%) $23.63 $23.42 249,000 $5.11 B
09/03/2024 $23.17 $23.29   (0.52%) $23.40 $23.17 268,149 $5.05 B
08/30/2024 $22.97 $23.03   (0.26%) $23.04 $22.95 212,246 $4.99 B
08/29/2024 $23.06 $22.99   (-0.3%) $23.09 $22.98 137,313 $4.99 B
08/28/2024 $23.35 $23.03   (-1.37%) $23.35 $23.03 170,212 $4.99 B
08/27/2024 $23.48 $23.43   (-0.21%) $23.48 $23.32 110,900 $5.08 B
08/26/2024 $23.56 $23.43   (-0.55%) $23.56 $23.42 131,029 $5.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.