-
5 DAY PERFORMANCE
+1.50% -
1 MONTH PERFORMANCE
-0.35% -
3 MONTH PERFORMANCE
+3.54% -
6 MONTH PERFORMANCE
+11.34% -
YEAR-TO-DATE PERFORMANCE
+7.85% -
1 YEAR PERFORMANCE
+9.80%
SK Telecom Co.,Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $23.07 | $23.09 (0.09%) | $23.09 | $23.07 | 24,292 | |
| 11/06/2024 | $22.61 | $22.38 (-1.02%) | $22.65 | $22.38 | 309,810 | $4.76 B |
| 11/05/2024 | $22.74 | $22.71 (-0.13%) | $22.75 | $22.62 | 187,100 | $4.83 B |
| 11/04/2024 | $22.86 | $22.83 (-0.13%) | $22.89 | $22.77 | 160,510 | $4.86 B |
| 11/01/2024 | $22.85 | $22.74 (-0.48%) | $22.92 | $22.73 | 198,702 | $4.84 B |
| 10/31/2024 | $22.85 | $22.76 (-0.39%) | $22.87 | $22.70 | 252,700 | $4.85 B |
| 10/30/2024 | $22.75 | $22.79 (0.18%) | $22.86 | $22.75 | 306,810 | $4.85 B |
| 10/29/2024 | $22.92 | $22.80 (-0.52%) | $23.03 | $22.80 | 202,200 | $4.85 B |
| 10/28/2024 | $23.11 | $22.98 (-0.56%) | $23.12 | $22.96 | 188,200 | $4.89 B |
| 10/25/2024 | $23.12 | $23.06 (-0.26%) | $23.16 | $23.03 | 216,410 | $4.91 B |
| 10/24/2024 | $23.12 | $23.10 (-0.09%) | $23.15 | $23.04 | 118,032 | $4.92 B |
| 10/23/2024 | $22.78 | $22.85 (0.31%) | $22.91 | $22.74 | 176,600 | $4.86 B |
| 10/22/2024 | $23.05 | $23.23 (0.78%) | $23.26 | $23.05 | 224,100 | $4.95 B |
| 10/21/2024 | $22.83 | $22.75 (-0.35%) | $22.83 | $22.73 | 166,023 | $4.84 B |
| 10/18/2024 | $22.82 | $22.99 (0.74%) | $23.10 | $22.82 | 263,100 | $4.89 B |
| 10/17/2024 | $22.62 | $22.67 (0.22%) | $22.79 | $22.58 | 399,003 | $4.83 B |
| 10/16/2024 | $23.04 | $23.05 (0.04%) | $23.12 | $22.93 | 280,400 | $4.91 B |
| 10/15/2024 | $23.08 | $22.83 (-1.08%) | $23.08 | $22.79 | 193,222 | $4.86 B |
| 10/14/2024 | $22.98 | $23.08 (0.44%) | $23.09 | $22.95 | 228,900 | $4.91 B |
| 10/11/2024 | $22.87 | $22.94 (0.31%) | $23.00 | $22.87 | 220,712 | $4.88 B |
| 10/10/2024 | $22.68 | $22.83 (0.66%) | $22.86 | $22.66 | 258,014 | $4.86 B |
| 10/09/2024 | $22.57 | $22.61 (0.18%) | $22.75 | $22.57 | 155,203 | $4.81 B |
| 10/08/2024 | $22.74 | $22.57 (-0.75%) | $22.76 | $22.50 | 278,744 | $4.80 B |
| 10/07/2024 | $23.30 | $23.16 (-0.6%) | $23.30 | $23.14 | 188,713 | $4.93 B |
| 10/04/2024 | $23.27 | $23.31 (0.17%) | $23.34 | $23.22 | 206,744 | $4.96 B |
| 10/03/2024 | $23.25 | $23.09 (-0.69%) | $23.25 | $23.08 | 153,000 | $4.92 B |
| 10/02/2024 | $23.39 | $23.38 (-0.04%) | $23.45 | $23.33 | 118,466 | $4.98 B |
| 10/01/2024 | $23.83 | $23.63 (-0.84%) | $23.94 | $23.57 | 218,500 | $5.03 B |
| 09/30/2024 | $24.12 | $23.77 (-1.45%) | $24.12 | $23.63 | 303,621 | $5.06 B |
| 09/27/2024 | $24.24 | $24.34 (0.41%) | $24.37 | $24.16 | 254,721 | $5.18 B |
| 09/26/2024 | $24.58 | $24.47 (-0.45%) | $24.58 | $24.41 | 244,149 | $5.21 B |
| 09/25/2024 | $24.03 | $23.88 (-0.62%) | $24.03 | $23.83 | 254,300 | $5.08 B |
| 09/24/2024 | $24.22 | $24.19 (-0.12%) | $24.24 | $24.07 | 156,268 | $5.15 B |
| 09/23/2024 | $23.96 | $24.13 (0.71%) | $24.13 | $23.94 | 102,241 | $5.14 B |
| 09/20/2024 | $24.10 | $23.91 (-0.79%) | $24.10 | $23.68 | 253,735 | $5.09 B |
| 09/19/2024 | $24.43 | $24.24 (-0.78%) | $24.43 | $24.21 | 280,800 | $5.16 B |
| 09/18/2024 | $24.28 | $24.28 (0%) | $24.44 | $24.23 | 253,547 | $5.17 B |
| 09/17/2024 | $24.49 | $24.24 (-1.02%) | $24.51 | $24.23 | 248,600 | $5.16 B |
| 09/16/2024 | $24.42 | $24.45 (0.12%) | $24.46 | $24.35 | 228,300 | $5.21 B |
| 09/13/2024 | $24.43 | $24.31 (-0.49%) | $24.45 | $24.28 | 148,510 | $5.18 B |
| 09/12/2024 | $24.12 | $24.22 (0.41%) | $24.25 | $24.08 | 219,800 | $5.16 B |
| 09/11/2024 | $23.86 | $23.98 (0.5%) | $24.00 | $23.72 | 164,723 | $5.10 B |
| 09/10/2024 | $23.53 | $23.50 (-0.13%) | $23.58 | $23.45 | 403,000 | $5.00 B |
| 09/09/2024 | $23.46 | $23.48 (0.09%) | $23.58 | $23.41 | 292,400 | $5.00 B |
| 09/06/2024 | $24.09 | $23.78 (-1.29%) | $24.20 | $23.76 | 371,500 | $5.06 B |
| 09/05/2024 | $23.83 | $23.78 (-0.21%) | $23.99 | $23.75 | 298,906 | $5.06 B |
| 09/04/2024 | $23.42 | $23.57 (0.64%) | $23.63 | $23.42 | 249,000 | $5.02 B |
| 09/03/2024 | $23.17 | $23.29 (0.52%) | $23.40 | $23.17 | 268,149 | $4.96 B |
| 08/30/2024 | $22.97 | $23.03 (0.26%) | $23.04 | $22.95 | 212,246 | $4.90 B |
| 08/29/2024 | $23.06 | $22.99 (-0.3%) | $23.09 | $22.98 | 137,313 | $4.89 B |
| 08/28/2024 | $23.35 | $23.03 (-1.37%) | $23.35 | $23.03 | 170,212 | $4.90 B |
| 08/27/2024 | $23.48 | $23.43 (-0.21%) | $23.48 | $23.32 | 110,900 | $4.99 B |
| 08/26/2024 | $23.56 | $23.43 (-0.55%) | $23.56 | $23.42 | 131,029 | $4.99 B |
| 08/23/2024 | $23.38 | $23.59 (0.9%) | $23.64 | $23.33 | 342,791 | $5.02 B |
| 08/22/2024 | $23.17 | $22.90 (-1.17%) | $23.17 | $22.88 | 184,136 | $4.88 B |
| 08/21/2024 | $23.05 | $23.14 (0.39%) | $23.16 | $22.98 | 144,614 | $4.93 B |
| 08/20/2024 | $23.06 | $23.05 (-0.04%) | $23.07 | $22.92 | 151,514 | $4.91 B |
| 08/19/2024 | $22.92 | $23.07 (0.65%) | $23.23 | $22.92 | 280,428 | $4.91 B |
| 08/16/2024 | $22.59 | $22.61 (0.09%) | $22.69 | $22.39 | 211,200 | $4.81 B |
| 08/15/2024 | $22.70 | $22.56 (-0.62%) | $22.70 | $22.48 | 175,711 | $4.80 B |
| 08/14/2024 | $22.62 | $22.61 (-0.04%) | $22.66 | $22.54 | 364,137 | $4.81 B |
| 08/13/2024 | $22.42 | $22.56 (0.62%) | $22.56 | $22.28 | 282,700 | $4.80 B |
| 08/12/2024 | $22.38 | $22.25 (-0.58%) | $22.41 | $22.16 | 232,200 | $4.74 B |
| 08/09/2024 | $22.44 | $22.58 (0.62%) | $22.59 | $22.36 | 176,900 | $5.03 B |
| 08/08/2024 | $22.36 | $22.36 (0%) | $22.36 | $22.14 | 285,000 | $4.76 B |
| 08/07/2024 | $22.21 | $22.29 (0.36%) | $22.48 | $22.21 | 298,043 | $4.74 B |