5 DAY PERFORMANCE
-11.79%
1 MONTH PERFORMANCE
-13.82%
3 MONTH PERFORMANCE
-43.50%
6 MONTH PERFORMANCE
-51.55%
YEAR-TO-DATE PERFORMANCE
-13.23%
1 YEAR PERFORMANCE
-43.25%
Skillz Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $3.76 | $3.70 (-1.6%) | $3.82 | $3.57 | 77.32 K | $56.64 M |
| 01/29/2026 | $3.81 | $3.79 (-0.52%) | $3.94 | $3.68 | 121.00 K | $58.02 M |
| 01/28/2026 | $3.88 | $3.85 (-0.77%) | $3.91 | $3.70 | 98.22 K | $58.94 M |
| 01/27/2026 | $4.02 | $3.88 (-3.48%) | $4.10 | $3.86 | 65.84 K | $59.40 M |
| 01/26/2026 | $4.19 | $4.03 (-3.82%) | $4.21 | $4.00 | 47.92 K | $61.69 M |
| 01/23/2026 | $4.18 | $4.24 (1.44%) | $4.24 | $3.94 | 85.43 K | $64.91 M |
| 01/22/2026 | $4.16 | $4.16 (0%) | $4.41 | $4.16 | 70.50 K | $63.68 M |
| 01/21/2026 | $4.25 | $4.19 (-1.41%) | $4.35 | $4.13 | 62.70 K | $64.14 M |
| 01/20/2026 | $4.40 | $4.22 (-4.09%) | $4.43 | $4.20 | 71.87 K | $64.60 M |
| 01/16/2026 | $4.28 | $4.52 (5.61%) | $4.66 | $4.28 | 113.33 K | $69.19 M |
| 01/15/2026 | $4.29 | $4.26 (-0.7%) | $4.36 | $4.23 | 57.10 K | $65.21 M |
| 01/14/2026 | $4.47 | $4.27 (-4.47%) | $4.49 | $4.25 | 54.70 K | $65.37 M |
| 01/13/2026 | $4.46 | $4.44 (-0.45%) | $4.56 | $4.33 | 62.76 K | $67.97 M |
| 01/12/2026 | $4.37 | $4.34 (-0.69%) | $4.38 | $4.26 | 72.85 K | $66.44 M |
| 01/09/2026 | $4.41 | $4.38 (-0.68%) | $4.45 | $4.35 | 29.70 K | $67.05 M |
| 01/08/2026 | $4.35 | $4.42 (1.61%) | $4.45 | $4.29 | 49.86 K | $67.66 M |
| 01/07/2026 | $4.40 | $4.35 (-1.14%) | $4.49 | $4.27 | 44.83 K | $66.59 M |
| 01/06/2026 | $4.40 | $4.37 (-0.68%) | $4.50 | $4.37 | 53.20 K | $66.90 M |
| 01/05/2026 | $4.45 | $4.43 (-0.45%) | $4.60 | $4.40 | 40.10 K | $67.81 M |
| 01/02/2026 | $4.38 | $4.41 (0.68%) | $4.52 | $4.25 | 49.60 K | $67.51 M |
| 12/31/2025 | $4.32 | $4.31 (-0.23%) | $4.48 | $4.23 | 155.24 K | $65.98 M |
| 12/30/2025 | $4.37 | $4.34 (-0.69%) | $4.64 | $4.33 | 98.87 K | $66.44 M |
| 12/29/2025 | $4.63 | $4.41 (-4.75%) | $4.63 | $4.38 | 126.04 K | $67.51 M |
| 12/26/2025 | $4.69 | $4.67 (-0.43%) | $4.78 | $4.65 | 48.50 K | $71.49 M |
| 12/24/2025 | $4.74 | $4.74 (0%) | $4.79 | $4.67 | 30.70 K | $72.56 M |
| 12/23/2025 | $4.79 | $4.72 (-1.46%) | $4.86 | $4.68 | 88.19 K | $72.25 M |
| 12/22/2025 | $4.91 | $4.80 (-2.24%) | $5.05 | $4.80 | 77.18 K | $73.48 M |
| 12/19/2025 | $5.18 | $4.86 (-6.18%) | $5.19 | $4.85 | 150.49 K | $74.40 M |
| 12/18/2025 | $5.05 | $5.16 (2.18%) | $5.30 | $5.05 | 95.45 K | $78.99 M |
| 12/17/2025 | $5.17 | $5.02 (-2.9%) | $5.30 | $5.01 | 56.82 K | $76.85 M |
| 12/16/2025 | $5.15 | $5.19 (0.78%) | $5.33 | $5.15 | 92.07 K | $79.45 M |
| 12/15/2025 | $5.65 | $5.24 (-7.26%) | $5.71 | $5.19 | 86.10 K | $80.21 M |
| 12/12/2025 | $5.74 | $5.66 (-1.39%) | $5.98 | $5.66 | 66.83 K | $86.64 M |
| 12/11/2025 | $5.77 | $5.75 (-0.35%) | $5.96 | $5.75 | 81.98 K | $88.02 M |
| 12/10/2025 | $5.83 | $5.84 (0.17%) | $5.98 | $5.76 | 49.00 K | $89.40 M |
| 12/09/2025 | $5.63 | $5.89 (4.62%) | $5.90 | $5.63 | 53.10 K | $90.16 M |
| 12/08/2025 | $5.63 | $5.68 (0.89%) | $5.85 | $5.62 | 50.20 K | $86.95 M |
| 12/05/2025 | $5.60 | $5.62 (0.36%) | $5.87 | $5.52 | 50.56 K | $87.06 M |
| 12/04/2025 | $5.42 | $5.62 (3.69%) | $5.64 | $5.39 | 45.40 K | $87.06 M |
| 12/03/2025 | $5.31 | $5.43 (2.26%) | $5.49 | $5.31 | 53.06 K | $84.12 M |
| 12/02/2025 | $5.35 | $5.33 (-0.37%) | $5.38 | $5.27 | 52.88 K | $82.57 M |
| 12/01/2025 | $5.49 | $5.32 (-3.1%) | $5.52 | $5.29 | 29.40 K | $82.41 M |
| 11/28/2025 | $5.50 | $5.59 (1.64%) | $5.71 | $5.44 | 35.01 K | $86.60 M |
| 11/26/2025 | $5.33 | $5.51 (3.38%) | $5.70 | $5.29 | 71.52 K | $85.36 M |
| 11/25/2025 | $5.30 | $5.29 (-0.19%) | $5.47 | $5.29 | 56.11 K | $81.95 M |
| 11/24/2025 | $5.25 | $5.34 (1.71%) | $5.50 | $5.25 | 56.30 K | $82.72 M |
| 11/21/2025 | $5.20 | $5.26 (1.15%) | $5.31 | $5.10 | 70.41 K | $81.48 M |
| 11/20/2025 | $5.48 | $5.20 (-5.11%) | $5.71 | $5.19 | 54.64 K | $80.55 M |
| 11/19/2025 | $5.90 | $5.39 (-8.64%) | $5.90 | $5.32 | 77.07 K | $83.50 M |
| 11/18/2025 | $5.90 | $5.91 (0.17%) | $6.01 | $5.82 | 54.24 K | $91.55 M |
| 11/17/2025 | $5.65 | $5.97 (5.66%) | $6.15 | $5.62 | 105.51 K | $92.48 M |
| 11/14/2025 | $5.73 | $5.70 (-0.52%) | $5.76 | $5.56 | 48.04 K | $88.30 M |
| 11/13/2025 | $6.12 | $5.94 (-2.94%) | $6.15 | $5.85 | 64.02 K | $92.02 M |
| 11/12/2025 | $6.34 | $6.20 (-2.21%) | $6.35 | $6.05 | 41.58 K | $96.05 M |
| 11/11/2025 | $6.20 | $6.30 (1.61%) | $6.38 | $6.08 | 28.00 K | $97.59 M |
| 11/10/2025 | $6.20 | $6.21 (0.16%) | $6.30 | $6.01 | 60.92 K | $96.20 M |
| 11/07/2025 | $6.19 | $6.20 (0.16%) | $6.29 | $5.67 | 105.26 K | $96.05 M |
| 11/06/2025 | $5.70 | $6.41 (12.46%) | $6.79 | $5.66 | 82.30 K | $99.30 M |
| 11/05/2025 | $6.19 | $6.34 (2.42%) | $6.51 | $6.19 | 53.80 K | $98.21 M |
| 11/04/2025 | $6.30 | $6.16 (-2.22%) | $6.37 | $6.13 | 52.34 K | $95.43 M |
| 11/03/2025 | $6.61 | $6.39 (-3.33%) | $6.66 | $6.32 | 35.26 K | $98.99 M |
| 10/31/2025 | $6.63 | $6.68 (0.75%) | $6.71 | $6.60 | 24.89 K | $103.48 M |
| 10/30/2025 | $6.69 | $6.62 (-1.05%) | $6.80 | $6.57 | 37.42 K | $102.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
