5 DAY PERFORMANCE
-12.09%
1 MONTH PERFORMANCE
+0.12%
3 MONTH PERFORMANCE
-34.34%
6 MONTH PERFORMANCE
-42.92%
YEAR-TO-DATE PERFORMANCE
-8.49%
1 YEAR PERFORMANCE
-70.28%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/03/2026 | $9.61 | $8.51 (-11.5%) | $9.61 | $8.50 | 176.19 K | $76.12 M |
| 02/02/2026 | $9.00 | $9.69 (7.67%) | $9.95 | $8.98 | 154.73 K | $84.39 M |
| 01/30/2026 | $9.63 | $9.05 (-6.02%) | $9.90 | $8.71 | 227.64 K | $78.82 M |
| 01/29/2026 | $9.00 | $9.68 (7.56%) | $9.82 | $8.98 | 345.67 K | $84.30 M |
| 01/28/2026 | $9.00 | $9.00 (0%) | $9.22 | $8.78 | 190.60 K | $78.38 M |
| 01/27/2026 | $8.86 | $8.96 (1.13%) | $8.96 | $8.38 | 208.61 K | $78.03 M |
| 01/26/2026 | $9.50 | $8.88 (-6.53%) | $9.50 | $8.57 | 243.53 K | $77.33 M |
| 01/23/2026 | $9.75 | $9.49 (-2.67%) | $9.82 | $9.41 | 149.50 K | $82.65 M |
| 01/22/2026 | $8.92 | $9.72 (8.97%) | $9.73 | $8.86 | 185.04 K | $84.65 M |
| 01/21/2026 | $8.67 | $8.81 (1.61%) | $9.11 | $8.31 | 234.20 K | $76.73 M |
| 01/20/2026 | $8.81 | $8.50 (-3.52%) | $9.09 | $8.50 | 254.85 K | $74.03 M |
| 01/16/2026 | $9.87 | $9.20 (-6.79%) | $10.18 | $9.04 | 265.28 K | $80.12 M |
| 01/15/2026 | $8.90 | $9.87 (10.9%) | $10.60 | $8.84 | 335.10 K | $85.96 M |
| 01/14/2026 | $8.40 | $8.79 (4.64%) | $8.93 | $8.19 | 233.19 K | $76.55 M |
| 01/13/2026 | $9.10 | $8.39 (-7.8%) | $9.16 | $8.30 | 283.01 K | $73.07 M |
| 01/12/2026 | $9.63 | $9.27 (-3.74%) | $10.00 | $9.09 | 241.28 K | $80.73 M |
| 01/09/2026 | $9.00 | $9.70 (7.78%) | $9.74 | $8.87 | 275.74 K | $84.48 M |
| 01/08/2026 | $8.11 | $8.90 (9.74%) | $8.94 | $8.03 | 158.66 K | $77.51 M |
| 01/07/2026 | $8.57 | $8.11 (-5.37%) | $8.75 | $7.95 | 123.40 K | $70.63 M |
| 01/06/2026 | $8.06 | $8.47 (5.09%) | $8.72 | $7.85 | 231.33 K | $73.76 M |
| 01/05/2026 | $8.38 | $7.88 (-5.97%) | $8.38 | $7.72 | 253.21 K | $68.63 M |
| 01/02/2026 | $9.50 | $8.50 (-10.53%) | $9.73 | $8.29 | 438.73 K | $74.03 M |
| 12/31/2025 | $8.23 | $9.30 (13%) | $9.47 | $8.09 | 379.73 K | $80.99 M |
| 12/30/2025 | $8.01 | $8.23 (2.75%) | $8.63 | $7.71 | 302.91 K | $71.67 M |
| 12/29/2025 | $7.10 | $7.83 (10.28%) | $8.75 | $7.05 | 656.34 K | $68.19 M |
| 12/26/2025 | $7.29 | $7.17 (-1.65%) | $7.35 | $7.04 | 234.40 K | $62.44 M |
| 12/24/2025 | $6.99 | $7.26 (3.86%) | $7.35 | $6.99 | 62.81 K | $63.23 M |
| 12/23/2025 | $7.57 | $7.02 (-7.27%) | $7.61 | $6.95 | 196.22 K | $61.14 M |
| 12/22/2025 | $7.89 | $7.62 (-3.42%) | $7.89 | $7.50 | 149.03 K | $66.36 M |
| 12/19/2025 | $8.69 | $7.74 (-10.93%) | $8.82 | $7.32 | 399.90 K | $67.41 M |
| 12/18/2025 | $7.33 | $8.69 (18.55%) | $8.85 | $7.27 | 556.30 K | $75.68 M |
| 12/17/2025 | $6.69 | $7.11 (6.28%) | $7.42 | $6.67 | 517.41 K | $61.92 M |
| 12/16/2025 | $6.17 | $6.61 (7.13%) | $8.08 | $6.15 | 1.54 M | $57.57 M |
| 12/15/2025 | $6.06 | $5.67 (-6.44%) | $6.12 | $5.63 | 115.93 K | $49.38 M |
| 12/12/2025 | $6.31 | $6.11 (-3.17%) | $6.54 | $5.93 | 249.70 K | $53.21 M |
| 12/11/2025 | $5.33 | $6.05 (13.51%) | $6.29 | $4.65 | 731.53 K | $52.69 M |
| 12/10/2025 | $7.69 | $7.71 (0.26%) | $8.21 | $7.55 | 287.00 K | $67.15 M |
| 12/09/2025 | $7.43 | $7.54 (1.48%) | $8.10 | $7.41 | 115.30 K | $65.67 M |
| 12/08/2025 | $7.31 | $7.35 (0.55%) | $7.64 | $7.25 | 119.61 K | $64.01 M |
| 12/05/2025 | $7.65 | $7.25 (-5.23%) | $7.80 | $7.20 | 205.44 K | $62.12 M |
| 12/04/2025 | $7.75 | $7.60 (-1.94%) | $7.99 | $7.58 | 99.90 K | $65.12 M |
| 12/03/2025 | $8.00 | $7.82 (-2.25%) | $8.20 | $7.62 | 124.72 K | $67.00 M |
| 12/02/2025 | $8.25 | $8.01 (-2.91%) | $8.57 | $8.00 | 179.31 K | $68.63 M |
| 12/01/2025 | $9.84 | $8.15 (-17.17%) | $10.15 | $8.06 | 237.80 K | $69.83 M |
| 11/28/2025 | $10.59 | $9.99 (-5.67%) | $10.59 | $9.69 | 118.50 K | $85.59 M |
| 11/26/2025 | $12.70 | $10.46 (-17.64%) | $12.70 | $10.38 | 192.43 K | $89.62 M |
| 11/25/2025 | $11.86 | $12.87 (8.52%) | $13.04 | $11.85 | 132.50 K | $110.27 M |
| 11/24/2025 | $10.99 | $11.51 (4.73%) | $12.02 | $10.91 | 112.10 K | $98.62 M |
| 11/21/2025 | $9.18 | $10.82 (17.86%) | $11.54 | $9.18 | 243.20 K | $92.71 M |
| 11/20/2025 | $10.10 | $9.18 (-9.11%) | $10.40 | $9.15 | 125.20 K | $78.65 M |
| 11/19/2025 | $10.46 | $10.03 (-4.11%) | $11.09 | $9.92 | 157.50 K | $85.94 M |
| 11/18/2025 | $10.01 | $10.50 (4.9%) | $10.80 | $9.98 | 61.40 K | $89.96 M |
| 11/17/2025 | $10.50 | $10.06 (-4.19%) | $10.93 | $10.00 | 77.96 K | $86.19 M |
| 11/14/2025 | $10.06 | $10.57 (5.07%) | $11.27 | $10.00 | 82.62 K | $90.56 M |
| 11/13/2025 | $10.01 | $10.24 (2.3%) | $10.76 | $9.93 | 130.10 K | $87.74 M |
| 11/12/2025 | $11.39 | $10.12 (-11.15%) | $11.52 | $9.88 | 102.93 K | $86.71 M |
| 11/11/2025 | $11.56 | $11.39 (-1.47%) | $11.86 | $11.20 | 146.00 K | $97.59 M |
| 11/10/2025 | $11.18 | $11.46 (2.5%) | $12.00 | $11.18 | 198.40 K | $98.19 M |
| 11/07/2025 | $11.38 | $11.06 (-2.81%) | $11.57 | $10.72 | 107.00 K | $94.76 M |
| 11/06/2025 | $12.58 | $11.41 (-9.3%) | $12.89 | $11.36 | 102.34 K | $97.76 M |
| 11/05/2025 | $12.36 | $12.58 (1.78%) | $12.85 | $12.33 | 105.40 K | $107.79 M |
| 11/04/2025 | $12.68 | $12.37 (-2.44%) | $12.89 | $12.29 | 93.65 K | $105.99 M |
| 11/03/2025 | $13.08 | $12.96 (-0.92%) | $13.49 | $12.62 | 70.90 K | $111.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
