5 DAY PERFORMANCE
-25.97%
1 MONTH PERFORMANCE
-57.64%
3 MONTH PERFORMANCE
-65.07%
6 MONTH PERFORMANCE
-73.67%
YEAR-TO-DATE PERFORMANCE
-56.77%
1 YEAR PERFORMANCE
-85.04%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2026 | $4.35 | $4.05 (-6.9%) | $4.49 | $3.77 | 248.57 K | $35.27 M |
| 02/23/2026 | $5.10 | $4.34 (-14.9%) | $5.10 | $4.30 | 248.95 K | $37.80 M |
| 02/20/2026 | $5.51 | $5.15 (-6.53%) | $5.68 | $5.14 | 165.32 K | $44.85 M |
| 02/19/2026 | $5.90 | $5.43 (-7.97%) | $5.90 | $5.17 | 175.03 K | $47.29 M |
| 02/18/2026 | $5.39 | $5.82 (7.98%) | $5.97 | $5.36 | 261.86 K | $50.69 M |
| 02/17/2026 | $5.61 | $5.40 (-3.74%) | $5.78 | $5.38 | 149.75 K | $47.03 M |
| 02/13/2026 | $5.78 | $5.70 (-1.38%) | $6.16 | $5.70 | 164.20 K | $49.64 M |
| 02/12/2026 | $6.44 | $5.72 (-11.18%) | $6.49 | $5.63 | 242.08 K | $49.81 M |
| 02/11/2026 | $7.55 | $6.45 (-14.57%) | $7.55 | $6.33 | 284.22 K | $56.17 M |
| 02/10/2026 | $7.85 | $7.48 (-4.71%) | $7.96 | $7.31 | 107.62 K | $65.14 M |
| 02/09/2026 | $7.85 | $7.86 (0.13%) | $8.00 | $7.37 | 142.05 K | $68.45 M |
| 02/06/2026 | $7.83 | $7.81 (-0.26%) | $8.19 | $7.80 | 97.80 K | $68.02 M |
| 02/05/2026 | $8.59 | $7.68 (-10.59%) | $8.62 | $7.64 | 184.52 K | $66.88 M |
| 02/04/2026 | $8.70 | $8.66 (-0.46%) | $8.85 | $8.16 | 214.80 K | $75.42 M |
| 02/03/2026 | $9.61 | $8.65 (-9.99%) | $9.61 | $8.37 | 294.50 K | $75.33 M |
| 02/02/2026 | $9.00 | $9.69 (7.67%) | $9.95 | $8.98 | 154.73 K | $84.39 M |
| 01/30/2026 | $9.63 | $9.05 (-6.02%) | $9.90 | $8.71 | 227.64 K | $78.82 M |
| 01/29/2026 | $9.00 | $9.68 (7.56%) | $9.82 | $8.98 | 345.67 K | $84.30 M |
| 01/28/2026 | $9.00 | $9.00 (0%) | $9.22 | $8.78 | 190.60 K | $78.38 M |
| 01/27/2026 | $8.86 | $8.96 (1.13%) | $8.96 | $8.38 | 208.61 K | $78.03 M |
| 01/26/2026 | $9.50 | $8.88 (-6.53%) | $9.50 | $8.57 | 243.53 K | $77.33 M |
| 01/23/2026 | $9.75 | $9.49 (-2.67%) | $9.82 | $9.41 | 149.50 K | $82.65 M |
| 01/22/2026 | $8.92 | $9.72 (8.97%) | $9.73 | $8.86 | 185.04 K | $84.65 M |
| 01/21/2026 | $8.67 | $8.81 (1.61%) | $9.11 | $8.31 | 234.20 K | $76.73 M |
| 01/20/2026 | $8.81 | $8.50 (-3.52%) | $9.09 | $8.50 | 254.85 K | $74.03 M |
| 01/16/2026 | $9.87 | $9.20 (-6.79%) | $10.18 | $9.04 | 265.28 K | $80.12 M |
| 01/15/2026 | $8.90 | $9.87 (10.9%) | $10.60 | $8.84 | 335.10 K | $85.96 M |
| 01/14/2026 | $8.40 | $8.79 (4.64%) | $8.93 | $8.19 | 233.19 K | $76.55 M |
| 01/13/2026 | $9.10 | $8.39 (-7.8%) | $9.16 | $8.30 | 283.01 K | $73.07 M |
| 01/12/2026 | $9.63 | $9.27 (-3.74%) | $10.00 | $9.09 | 241.28 K | $80.73 M |
| 01/09/2026 | $9.00 | $9.70 (7.78%) | $9.74 | $8.87 | 275.74 K | $84.48 M |
| 01/08/2026 | $8.11 | $8.90 (9.74%) | $8.94 | $8.03 | 158.66 K | $77.51 M |
| 01/07/2026 | $8.57 | $8.11 (-5.37%) | $8.75 | $7.95 | 123.40 K | $70.63 M |
| 01/06/2026 | $8.06 | $8.47 (5.09%) | $8.72 | $7.85 | 231.33 K | $73.76 M |
| 01/05/2026 | $8.38 | $7.88 (-5.97%) | $8.38 | $7.72 | 253.21 K | $68.63 M |
| 01/02/2026 | $9.50 | $8.50 (-10.53%) | $9.73 | $8.29 | 438.73 K | $74.03 M |
| 12/31/2025 | $8.23 | $9.30 (13%) | $9.47 | $8.09 | 379.73 K | $80.99 M |
| 12/30/2025 | $8.01 | $8.23 (2.75%) | $8.63 | $7.71 | 302.91 K | $71.67 M |
| 12/29/2025 | $7.10 | $7.83 (10.28%) | $8.75 | $7.05 | 656.34 K | $68.19 M |
| 12/26/2025 | $7.29 | $7.17 (-1.65%) | $7.35 | $7.04 | 234.40 K | $62.44 M |
| 12/24/2025 | $6.99 | $7.26 (3.86%) | $7.35 | $6.99 | 62.81 K | $63.23 M |
| 12/23/2025 | $7.57 | $7.02 (-7.27%) | $7.61 | $6.95 | 196.22 K | $61.14 M |
| 12/22/2025 | $7.89 | $7.62 (-3.42%) | $7.89 | $7.50 | 149.03 K | $66.36 M |
| 12/19/2025 | $8.69 | $7.74 (-10.93%) | $8.82 | $7.32 | 399.90 K | $67.41 M |
| 12/18/2025 | $7.33 | $8.69 (18.55%) | $8.85 | $7.27 | 556.30 K | $75.68 M |
| 12/17/2025 | $6.69 | $7.11 (6.28%) | $7.42 | $6.67 | 517.41 K | $61.92 M |
| 12/16/2025 | $6.17 | $6.61 (7.13%) | $8.08 | $6.15 | 1.54 M | $57.57 M |
| 12/15/2025 | $6.06 | $5.67 (-6.44%) | $6.12 | $5.63 | 115.93 K | $49.38 M |
| 12/12/2025 | $6.31 | $6.11 (-3.17%) | $6.54 | $5.93 | 249.70 K | $53.21 M |
| 12/11/2025 | $5.33 | $6.05 (13.51%) | $6.29 | $4.65 | 731.53 K | $52.69 M |
| 12/10/2025 | $7.69 | $7.71 (0.26%) | $8.21 | $7.55 | 287.00 K | $67.15 M |
| 12/09/2025 | $7.43 | $7.54 (1.48%) | $8.10 | $7.41 | 115.30 K | $65.67 M |
| 12/08/2025 | $7.31 | $7.35 (0.55%) | $7.64 | $7.25 | 119.61 K | $64.01 M |
| 12/05/2025 | $7.65 | $7.25 (-5.23%) | $7.80 | $7.20 | 205.44 K | $62.12 M |
| 12/04/2025 | $7.75 | $7.60 (-1.94%) | $7.99 | $7.58 | 99.90 K | $65.12 M |
| 12/03/2025 | $8.00 | $7.82 (-2.25%) | $8.20 | $7.62 | 124.72 K | $67.00 M |
| 12/02/2025 | $8.25 | $8.01 (-2.91%) | $8.57 | $8.00 | 179.31 K | $68.63 M |
| 12/01/2025 | $9.84 | $8.15 (-17.17%) | $10.15 | $8.06 | 237.80 K | $69.83 M |
| 11/28/2025 | $10.59 | $9.99 (-5.67%) | $10.59 | $9.69 | 118.50 K | $85.59 M |
| 11/26/2025 | $12.70 | $10.46 (-17.64%) | $12.70 | $10.38 | 192.43 K | $89.62 M |
| 11/25/2025 | $11.86 | $12.87 (8.52%) | $13.04 | $11.85 | 132.50 K | $110.27 M |
| 11/24/2025 | $10.99 | $11.51 (4.73%) | $12.02 | $10.91 | 112.10 K | $98.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
