Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $13.18 | $13.05 (-0.99%) | $13.41 | $12.59 | 23,635 | $105.56 M |
| 07/02/2024 | $13.69 | $12.90 (-5.77%) | $13.70 | $11.94 | 83,895 | $104.35 M |
| 07/01/2024 | $14.26 | $13.45 (-5.68%) | $15.29 | $13.16 | 92,392 | $108.80 M |
| 06/28/2024 | $15.30 | $13.83 (-9.61%) | $16.33 | $13.77 | 524,303 | $111.87 M |
| 06/27/2024 | $13.77 | $15.30 (11.11%) | $15.53 | $13.37 | 121,190 | $123.76 M |
| 06/26/2024 | $12.18 | $13.69 (12.4%) | $16.88 | $11.91 | 214,676 | $110.74 M |
| 06/25/2024 | $13.07 | $12.40 (-5.13%) | $13.19 | $11.00 | 101,339 | $100.30 M |
| 06/24/2024 | $10.32 | $13.23 (28.2%) | $14.65 | $10.32 | 148,967 | $107.02 M |
| 06/21/2024 | $10.36 | $10.32 (-0.39%) | $10.75 | $10.20 | 44,882 | $83.48 M |
| 06/20/2024 | $10.14 | $10.31 (1.68%) | $10.48 | $10.14 | 19,910 | $83.40 M |
| 06/18/2024 | $9.93 | $10.15 (2.22%) | $10.51 | $9.93 | 33,166 | $82.10 M |
| 06/17/2024 | $9.73 | $10.16 (4.42%) | $10.31 | $9.25 | 56,373 | $82.18 M |
| 06/14/2024 | $10.20 | $9.79 (-4.02%) | $10.32 | $9.35 | 15,781 | $79.19 M |
| 06/13/2024 | $10.08 | $10.32 (2.38%) | $10.80 | $9.87 | 47,078 | $83.48 M |
| 06/12/2024 | $10.57 | $10.08 (-4.64%) | $10.70 | $9.50 | 32,633 | $81.54 M |
| 06/11/2024 | $8.63 | $10.54 (22.13%) | $10.92 | $8.05 | 97,053 | $85.26 M |
| 06/10/2024 | $9.09 | $9.39 (3.3%) | $9.51 | $9.01 | 75,139 | $75.96 M |
| 06/07/2024 | $9.00 | $9.17 (1.89%) | $9.46 | $9.00 | 66,801 | $74.18 M |
| 06/06/2024 | $9.34 | $9.08 (-2.78%) | $9.36 | $9.02 | 11,739 | $73.32 M |
| 06/05/2024 | $9.15 | $9.34 (2.08%) | $9.39 | $9.00 | 19,578 | $75.42 M |
| 06/04/2024 | $9.89 | $9.11 (-7.89%) | $10.31 | $9.00 | 42,372 | $73.56 M |
| 06/03/2024 | $9.68 | $10.05 (3.82%) | $10.20 | $9.49 | 32,262 | $81.15 M |
| 05/31/2024 | $9.55 | $9.66 (1.15%) | $9.89 | $9.46 | 23,334 | $78.00 M |
| 05/30/2024 | $9.34 | $9.44 (1.07%) | $9.83 | $9.34 | 20,826 | $76.23 M |
| 05/29/2024 | $9.17 | $9.23 (0.65%) | $10.60 | $9.17 | 98,624 | $74.53 M |
| 05/28/2024 | $9.13 | $9.38 (2.74%) | $9.81 | $9.13 | 37,510 | $75.74 M |
| 05/24/2024 | $9.44 | $9.25 (-2.01%) | $9.49 | $8.93 | 33,832 | $74.69 M |
| 05/23/2024 | $9.20 | $9.22 (0.22%) | $9.92 | $9.00 | 37,061 | $74.45 M |
| 05/22/2024 | $8.13 | $8.99 (10.58%) | $9.00 | $8.08 | 27,086 | $72.59 M |
| 05/21/2024 | $8.97 | $8.13 (-9.36%) | $9.10 | $8.11 | 23,823 | $65.65 M |
| 05/20/2024 | $9.91 | $8.95 (-9.69%) | $9.91 | $8.72 | 50,061 | $72.27 M |
| 05/17/2024 | $8.65 | $9.79 (13.18%) | $10.08 | $8.43 | 36,828 | $79.05 M |
| 05/16/2024 | $8.28 | $8.66 (4.59%) | $8.73 | $8.21 | 15,449 | $69.93 M |
| 05/15/2024 | $8.54 | $8.29 (-2.93%) | $8.65 | $8.24 | 10,140 | $66.94 M |
| 05/14/2024 | $8.23 | $8.40 (2.07%) | $8.90 | $8.17 | 47,627 | $67.83 M |
| 05/13/2024 | $7.45 | $8.01 (7.52%) | $8.08 | $7.39 | 29,859 | $64.68 M |
| 05/10/2024 | $7.16 | $7.41 (3.49%) | $7.61 | $7.15 | 37,897 | $59.84 M |
| 05/09/2024 | $7.20 | $7.10 (-1.39%) | $7.34 | $7.00 | 77,256 | $57.33 M |
| 05/08/2024 | $7.23 | $7.14 (-1.24%) | $7.37 | $6.98 | 53,148 | $57.66 M |
| 05/07/2024 | $7.05 | $7.40 (4.96%) | $7.69 | $6.84 | 69,237 | $59.76 M |
| 05/06/2024 | $7.27 | $7.12 (-2.06%) | $7.32 | $6.80 | 69,714 | $57.49 M |
| 05/03/2024 | $7.32 | $7.24 (-1.09%) | $7.45 | $7.18 | 46,306 | $58.46 M |
| 05/02/2024 | $7.54 | $7.18 (-4.77%) | $7.61 | $7.05 | 40,052 | $57.98 M |
| 05/01/2024 | $7.19 | $7.47 (3.89%) | $7.58 | $7.19 | 51,336 | $60.32 M |
| 04/30/2024 | $7.18 | $7.19 (0.14%) | $7.53 | $7.15 | 52,274 | $58.06 M |
| 04/29/2024 | $7.14 | $7.26 (1.68%) | $7.96 | $7.03 | 88,642 | $58.62 M |
| 04/26/2024 | $6.75 | $7.25 (7.41%) | $8.76 | $6.75 | 264,342 | $58.54 M |
| 04/25/2024 | $8.25 | $6.80 (-17.58%) | $8.49 | $6.63 | 126,855 | $54.91 M |
| 04/24/2024 | $5.85 | $8.60 (47.01%) | $8.90 | $5.78 | 480,540 | $69.45 M |
| 04/23/2024 | $5.51 | $5.71 (3.63%) | $5.88 | $5.42 | 31,866 | $46.11 M |
| 04/22/2024 | $5.33 | $5.57 (4.5%) | $5.64 | $5.09 | 73,625 | $44.98 M |
| 04/19/2024 | $5.36 | $5.34 (-0.37%) | $5.55 | $5.12 | 70,912 | $43.12 M |
| 04/18/2024 | $5.91 | $5.47 (-7.45%) | $5.91 | $5.26 | 83,607 | $44.17 M |
| 04/17/2024 | $5.50 | $5.78 (5.09%) | $6.06 | $5.11 | 189,400 | $46.67 M |
| 04/16/2024 | $7.15 | $5.45 (-23.78%) | $7.58 | $5.40 | 261,757 | $44.01 M |
| 04/15/2024 | $8.89 | $9.20 (3.49%) | $9.99 | $8.65 | 144,296 | $74.29 M |
| 04/12/2024 | $8.88 | $8.69 (-2.14%) | $9.02 | $8.55 | 13,936 | $70.17 M |
| 04/11/2024 | $8.99 | $9.10 (1.22%) | $9.31 | $8.92 | 16,330 | $73.48 M |
| 04/10/2024 | $8.95 | $9.01 (0.67%) | $9.21 | $8.65 | 21,101 | $72.76 M |
| 04/09/2024 | $9.38 | $9.34 (-0.43%) | $9.55 | $9.20 | 18,695 | $75.42 M |
| 04/08/2024 | $8.87 | $9.43 (6.31%) | $9.80 | $8.75 | 15,416 | $76.15 M |
| 04/05/2024 | $8.85 | $8.87 (0.23%) | $9.20 | $8.52 | 35,136 | $71.63 M |
| 04/04/2024 | $9.10 | $8.85 (-2.75%) | $9.27 | $8.84 | 44,955 | $71.46 M |
