5 DAY PERFORMANCE
+15.80%
1 MONTH PERFORMANCE
+8.86%
3 MONTH PERFORMANCE
-31.53%
6 MONTH PERFORMANCE
+34.73%
YEAR-TO-DATE PERFORMANCE
-11.27%
1 YEAR PERFORMANCE
+131.09%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $19.00 | $21.29 (12.05%) | $21.78 | $18.29 | 65,003 | $174.58 M |
| 04/14/2025 | $17.71 | $17.45 (-1.47%) | $18.15 | $17.23 | 29,803 | $143.09 M |
| 04/11/2025 | $18.40 | $17.09 (-7.12%) | $18.88 | $16.71 | 29,638 | $140.14 M |
| 04/10/2025 | $18.89 | $18.36 (-2.81%) | $19.14 | $18.08 | 25,147 | $151.28 M |
| 04/09/2025 | $16.30 | $19.24 (18.04%) | $19.31 | $16.21 | 38,139 | $158.53 M |
| 04/08/2025 | $15.67 | $16.48 (5.17%) | $16.79 | $15.67 | 39,006 | $135.79 M |
| 04/07/2025 | $15.49 | $14.91 (-3.74%) | $16.33 | $14.32 | 43,544 | $122.85 M |
| 04/04/2025 | $17.43 | $16.26 (-6.71%) | $17.51 | $15.52 | 44,200 | $133.98 M |
| 04/03/2025 | $18.80 | $18.30 (-2.66%) | $19.59 | $17.95 | 38,000 | $150.78 M |
| 04/02/2025 | $18.87 | $20.08 (6.41%) | $20.63 | $18.87 | 17,600 | $165.45 M |
| 04/01/2025 | $19.08 | $19.22 (0.73%) | $20.08 | $18.72 | 35,900 | $158.36 M |
| 03/31/2025 | $19.48 | $19.24 (-1.23%) | $19.95 | $18.88 | 49,800 | $158.53 M |
| 03/28/2025 | $20.56 | $19.66 (-4.38%) | $20.67 | $19.54 | 18,616 | $161.99 M |
| 03/27/2025 | $20.55 | $20.94 (1.9%) | $21.10 | $20.48 | 21,431 | $172.54 M |
| 03/26/2025 | $21.50 | $20.50 (-4.65%) | $21.52 | $20.36 | 19,531 | $168.91 M |
| 03/25/2025 | $21.96 | $21.28 (-3.1%) | $22.26 | $21.03 | 59,539 | $175.34 M |
| 03/24/2025 | $20.76 | $21.86 (5.3%) | $22.45 | $20.67 | 70,500 | $180.12 M |
| 03/21/2025 | $20.41 | $20.42 (0.05%) | $20.64 | $19.89 | 34,500 | $168.25 M |
| 03/20/2025 | $19.40 | $20.81 (7.27%) | $20.99 | $19.30 | 27,133 | $171.47 M |
| 03/19/2025 | $18.11 | $19.64 (8.45%) | $19.67 | $17.60 | 87,000 | $161.83 M |
| 03/18/2025 | $18.97 | $18.15 (-4.32%) | $19.05 | $17.99 | 53,300 | $149.55 M |
| 03/17/2025 | $19.53 | $19.01 (-2.66%) | $20.02 | $18.71 | 44,541 | $156.63 M |
| 03/14/2025 | $18.41 | $19.53 (6.08%) | $19.95 | $18.41 | 14,522 | $160.92 M |
| 03/13/2025 | $18.41 | $18.24 (-0.92%) | $18.64 | $17.71 | 25,430 | $150.29 M |
| 03/12/2025 | $18.44 | $18.82 (2.06%) | $19.26 | $18.17 | 21,200 | $155.07 M |
| 03/11/2025 | $19.14 | $18.17 (-5.07%) | $19.47 | $17.47 | 45,641 | $149.71 M |
| 03/10/2025 | $20.59 | $19.17 (-6.9%) | $20.59 | $18.51 | 56,200 | $157.95 M |
| 03/07/2025 | $21.71 | $21.08 (-2.9%) | $21.71 | $20.20 | 68,037 | $173.69 M |
| 03/06/2025 | $22.41 | $21.78 (-2.81%) | $23.00 | $21.09 | 39,800 | $179.46 M |
| 03/05/2025 | $23.11 | $22.93 (-0.78%) | $23.59 | $21.40 | 19,815 | $188.93 M |
| 03/04/2025 | $23.86 | $23.35 (-2.14%) | $24.18 | $22.53 | 33,749 | $192.39 M |
| 03/03/2025 | $25.72 | $24.37 (-5.25%) | $26.28 | $24.06 | 51,608 | $200.80 M |
| 02/28/2025 | $25.04 | $25.88 (3.35%) | $25.99 | $24.66 | 19,540 | $213.24 M |
| 02/27/2025 | $25.95 | $25.39 (-2.16%) | $26.35 | $25.01 | 22,900 | $209.20 M |
| 02/26/2025 | $26.11 | $26.11 (0%) | $26.97 | $25.47 | 26,000 | $215.14 M |
| 02/25/2025 | $27.00 | $25.95 (-3.89%) | $27.00 | $25.66 | 53,515 | $213.82 M |
| 02/24/2025 | $27.30 | $26.88 (-1.54%) | $27.99 | $26.00 | 32,400 | $221.48 M |
| 02/21/2025 | $27.80 | $27.53 (-0.97%) | $27.98 | $27.05 | 27,632 | $226.84 M |
| 02/20/2025 | $28.52 | $27.73 (-2.77%) | $28.62 | $27.40 | 27,615 | $228.48 M |
| 02/19/2025 | $29.12 | $28.57 (-1.89%) | $29.12 | $27.98 | 37,046 | $235.40 M |
| 02/18/2025 | $29.91 | $29.12 (-2.64%) | $30.00 | $28.40 | 31,043 | $239.94 M |
| 02/14/2025 | $30.53 | $29.63 (-2.95%) | $31.00 | $29.35 | 27,000 | $244.14 M |
| 02/13/2025 | $30.44 | $30.52 (0.26%) | $30.96 | $29.99 | 19,231 | $251.47 M |
| 02/12/2025 | $30.41 | $30.09 (-1.05%) | $31.10 | $29.90 | 28,000 | $247.93 M |
| 02/11/2025 | $31.07 | $30.74 (-1.06%) | $31.25 | $29.63 | 54,535 | $253.28 M |
| 02/10/2025 | $30.11 | $31.13 (3.39%) | $31.70 | $29.73 | 47,908 | $256.50 M |
| 02/07/2025 | $30.24 | $29.40 (-2.78%) | $34.36 | $25.75 | 309,800 | $242.24 M |
| 02/06/2025 | $30.48 | $29.94 (-1.77%) | $30.49 | $29.04 | 31,065 | $246.69 M |
| 02/05/2025 | $29.97 | $30.50 (1.77%) | $30.62 | $29.58 | 43,284 | $251.31 M |
| 02/04/2025 | $29.05 | $29.84 (2.72%) | $30.21 | $28.78 | 44,219 | $245.87 M |
| 02/03/2025 | $29.11 | $28.63 (-1.65%) | $29.30 | $27.38 | 63,631 | $235.90 M |
| 01/31/2025 | $29.59 | $30.00 (1.39%) | $30.20 | $28.45 | 42,139 | $247.19 M |
| 01/30/2025 | $30.01 | $29.84 (-0.57%) | $30.58 | $29.08 | 42,917 | $245.87 M |
| 01/29/2025 | $30.82 | $29.99 (-2.69%) | $30.82 | $28.90 | 43,300 | $247.10 M |
| 01/28/2025 | $30.92 | $30.80 (-0.39%) | $31.39 | $30.20 | 46,208 | $253.78 M |
| 01/27/2025 | $30.47 | $31.09 (2.03%) | $32.54 | $30.08 | 37,300 | $256.17 M |
| 01/24/2025 | $31.24 | $30.30 (-3.01%) | $31.94 | $28.30 | 83,500 | $249.66 M |
| 01/23/2025 | $29.07 | $31.03 (6.74%) | $31.62 | $28.78 | 30,035 | $255.67 M |
| 01/22/2025 | $32.67 | $29.54 (-9.58%) | $32.99 | $28.27 | 87,500 | $243.40 M |
| 01/21/2025 | $32.28 | $32.08 (-0.62%) | $34.42 | $31.55 | 118,000 | $264.33 M |
| 01/17/2025 | $31.38 | $31.46 (0.25%) | $31.88 | $30.10 | 51,814 | $259.22 M |
| 01/16/2025 | $31.15 | $30.79 (-1.16%) | $31.59 | $29.26 | 83,130 | $253.70 M |
| 01/15/2025 | $31.21 | $31.05 (-0.51%) | $31.72 | $28.99 | 77,905 | $255.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
