5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
+41.24%
3 MONTH PERFORMANCE
-38.53%
6 MONTH PERFORMANCE
-45.17%
YEAR-TO-DATE PERFORMANCE
-7.20%
1 YEAR PERFORMANCE
-70.97%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2026 | $9.10 | $8.65 (-5%) | $9.16 | $8.44 | 105.39 K | |
| 01/12/2026 | $9.63 | $9.27 (-3.74%) | $10.00 | $9.09 | 241.28 K | $80.73 M |
| 01/09/2026 | $9.00 | $9.70 (7.78%) | $9.74 | $8.87 | 275.74 K | $84.48 M |
| 01/08/2026 | $8.11 | $8.90 (9.74%) | $8.94 | $8.03 | 158.66 K | $77.51 M |
| 01/07/2026 | $8.57 | $8.11 (-5.37%) | $8.75 | $7.95 | 123.40 K | $70.63 M |
| 01/06/2026 | $8.06 | $8.47 (5.09%) | $8.72 | $7.85 | 231.33 K | $73.76 M |
| 01/05/2026 | $8.38 | $7.88 (-5.97%) | $8.38 | $7.72 | 253.21 K | $68.63 M |
| 01/02/2026 | $9.50 | $8.50 (-10.53%) | $9.73 | $8.29 | 438.73 K | $74.03 M |
| 12/31/2025 | $8.23 | $9.30 (13%) | $9.47 | $8.09 | 379.73 K | $80.99 M |
| 12/30/2025 | $8.01 | $8.23 (2.75%) | $8.63 | $7.71 | 302.91 K | $71.67 M |
| 12/29/2025 | $7.10 | $7.83 (10.28%) | $8.75 | $7.05 | 656.34 K | $68.19 M |
| 12/26/2025 | $7.29 | $7.17 (-1.65%) | $7.35 | $7.04 | 234.40 K | $62.44 M |
| 12/24/2025 | $6.99 | $7.26 (3.86%) | $7.35 | $6.99 | 62.81 K | $63.23 M |
| 12/23/2025 | $7.57 | $7.02 (-7.27%) | $7.61 | $6.95 | 196.22 K | $61.14 M |
| 12/22/2025 | $7.89 | $7.62 (-3.42%) | $7.89 | $7.50 | 149.03 K | $66.36 M |
| 12/19/2025 | $8.69 | $7.74 (-10.93%) | $8.82 | $7.32 | 399.90 K | $67.41 M |
| 12/18/2025 | $7.33 | $8.69 (18.55%) | $8.85 | $7.27 | 556.30 K | $75.68 M |
| 12/17/2025 | $6.69 | $7.11 (6.28%) | $7.42 | $6.67 | 517.41 K | $61.92 M |
| 12/16/2025 | $6.17 | $6.61 (7.13%) | $8.08 | $6.15 | 1.54 M | $57.57 M |
| 12/15/2025 | $6.06 | $5.67 (-6.44%) | $6.12 | $5.63 | 115.93 K | $49.38 M |
| 12/12/2025 | $6.31 | $6.11 (-3.17%) | $6.54 | $5.93 | 249.70 K | $53.21 M |
| 12/11/2025 | $5.33 | $6.05 (13.51%) | $6.29 | $4.65 | 731.53 K | $52.69 M |
| 12/10/2025 | $7.69 | $7.71 (0.26%) | $8.21 | $7.55 | 287.00 K | $67.15 M |
| 12/09/2025 | $7.43 | $7.54 (1.48%) | $8.10 | $7.41 | 115.30 K | $65.67 M |
| 12/08/2025 | $7.31 | $7.35 (0.55%) | $7.64 | $7.25 | 119.61 K | $64.01 M |
| 12/05/2025 | $7.65 | $7.25 (-5.23%) | $7.80 | $7.20 | 205.44 K | $62.12 M |
| 12/04/2025 | $7.75 | $7.60 (-1.94%) | $7.99 | $7.58 | 99.90 K | $65.12 M |
| 12/03/2025 | $8.00 | $7.82 (-2.25%) | $8.20 | $7.62 | 124.72 K | $67.00 M |
| 12/02/2025 | $8.25 | $8.01 (-2.91%) | $8.57 | $8.00 | 179.31 K | $68.63 M |
| 12/01/2025 | $9.84 | $8.15 (-17.17%) | $10.15 | $8.06 | 237.80 K | $69.83 M |
| 11/28/2025 | $10.59 | $9.99 (-5.67%) | $10.59 | $9.69 | 118.50 K | $85.59 M |
| 11/26/2025 | $12.70 | $10.46 (-17.64%) | $12.70 | $10.38 | 192.43 K | $89.62 M |
| 11/25/2025 | $11.86 | $12.87 (8.52%) | $13.04 | $11.85 | 132.50 K | $110.27 M |
| 11/24/2025 | $10.99 | $11.51 (4.73%) | $12.02 | $10.91 | 112.10 K | $98.62 M |
| 11/21/2025 | $9.18 | $10.82 (17.86%) | $11.54 | $9.18 | 243.20 K | $92.71 M |
| 11/20/2025 | $10.10 | $9.18 (-9.11%) | $10.40 | $9.15 | 125.20 K | $78.65 M |
| 11/19/2025 | $10.46 | $10.03 (-4.11%) | $11.09 | $9.92 | 157.50 K | $85.94 M |
| 11/18/2025 | $10.01 | $10.50 (4.9%) | $10.80 | $9.98 | 61.40 K | $89.96 M |
| 11/17/2025 | $10.50 | $10.06 (-4.19%) | $10.93 | $10.00 | 77.96 K | $86.19 M |
| 11/14/2025 | $10.06 | $10.57 (5.07%) | $11.27 | $10.00 | 82.62 K | $90.56 M |
| 11/13/2025 | $10.01 | $10.24 (2.3%) | $10.76 | $9.93 | 130.10 K | $87.74 M |
| 11/12/2025 | $11.39 | $10.12 (-11.15%) | $11.52 | $9.88 | 102.93 K | $86.71 M |
| 11/11/2025 | $11.56 | $11.39 (-1.47%) | $11.86 | $11.20 | 146.00 K | $97.59 M |
| 11/10/2025 | $11.18 | $11.46 (2.5%) | $12.00 | $11.18 | 198.40 K | $98.19 M |
| 11/07/2025 | $11.38 | $11.06 (-2.81%) | $11.57 | $10.72 | 107.00 K | $94.76 M |
| 11/06/2025 | $12.58 | $11.41 (-9.3%) | $12.89 | $11.36 | 102.34 K | $97.76 M |
| 11/05/2025 | $12.36 | $12.58 (1.78%) | $12.85 | $12.33 | 105.40 K | $107.79 M |
| 11/04/2025 | $12.68 | $12.37 (-2.44%) | $12.89 | $12.29 | 93.65 K | $105.99 M |
| 11/03/2025 | $13.08 | $12.96 (-0.92%) | $13.49 | $12.62 | 70.90 K | $111.04 M |
| 10/31/2025 | $12.55 | $13.13 (4.62%) | $13.55 | $12.52 | 75.24 K | $112.50 M |
| 10/30/2025 | $12.49 | $12.52 (0.24%) | $12.81 | $12.00 | 112.90 K | $107.27 M |
| 10/29/2025 | $13.35 | $12.52 (-6.22%) | $13.57 | $12.27 | 178.87 K | $107.27 M |
| 10/28/2025 | $14.30 | $13.49 (-5.66%) | $14.49 | $13.25 | 143.12 K | $115.58 M |
| 10/27/2025 | $16.91 | $14.49 (-14.31%) | $16.91 | $14.20 | 169.10 K | $124.15 M |
| 10/24/2025 | $17.40 | $16.88 (-2.99%) | $17.75 | $16.83 | 40.00 K | $144.63 M |
| 10/23/2025 | $17.23 | $17.10 (-0.75%) | $17.45 | $16.51 | 103.00 K | $146.51 M |
| 10/22/2025 | $17.82 | $17.12 (-3.93%) | $18.32 | $16.70 | 61.60 K | $146.68 M |
| 10/21/2025 | $17.52 | $17.91 (2.23%) | $18.45 | $17.01 | 76.70 K | $153.45 M |
| 10/20/2025 | $16.49 | $17.57 (6.55%) | $17.59 | $16.01 | 115.65 K | $150.54 M |
| 10/17/2025 | $14.65 | $16.24 (10.85%) | $16.99 | $14.51 | 163.86 K | $139.14 M |
| 10/16/2025 | $14.10 | $14.87 (5.46%) | $15.69 | $14.00 | 91.35 K | $127.41 M |
| 10/15/2025 | $13.70 | $13.90 (1.46%) | $14.10 | $13.64 | 32.30 K | $119.09 M |
| 10/14/2025 | $13.83 | $13.60 (-1.66%) | $14.23 | $13.60 | 43.82 K | $116.52 M |
| 10/13/2025 | $14.14 | $14.04 (-0.71%) | $14.55 | $13.91 | 60.52 K | $120.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
