• SPX
  • $5,981.62
  • -0.06 %
  • -$3.76
  • DJI
  • $43,953.91
  • -0.01 %
  • -$4.29
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,068.81
  • 0.48 %
  • $38.48
  • IXIC
  • $19,203.09
  • -0.14 %
  • -$27.65
Skillsoft Corp. (SKIL) Charts

Skillsoft Corp. (SKIL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$14.70

-$0.48

(-3.16%)

Day's range
$14.7
Day's range
$15.45
  • 5 DAY PERFORMANCE

    -4.79%
  • 1 MONTH PERFORMANCE

    -7.72%
  • 3 MONTH PERFORMANCE

    +23.63%
  • 6 MONTH PERFORMANCE

    +75.00%
  • YEAR-TO-DATE PERFORMANCE

    -16.38%
  • 1 YEAR PERFORMANCE

    -21.47%

Skillsoft Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $15.09 $14.81   (-1.86%) $15.45 $14.81 6,790
11/13/2024 $15.38 $15.18   (-1.3%) $15.61 $15.01 13,300 $124.17 M
11/12/2024 $14.99 $15.35   (2.4%) $15.46 $14.99 23,600 $125.56 M
11/11/2024 $15.23 $15.52   (1.9%) $15.82 $15.21 21,900 $126.95 M
11/08/2024 $16.07 $15.44   (-3.92%) $16.32 $15.44 35,318 $126.30 M
11/07/2024 $16.00 $16.06   (0.38%) $16.40 $15.63 48,737 $131.37 M
11/06/2024 $16.40 $15.91   (-2.99%) $16.40 $15.80 25,800 $130.14 M
11/05/2024 $15.80 $15.76   (-0.25%) $16.00 $15.60 11,700 $128.92 M
11/04/2024 $15.63 $15.75   (0.77%) $16.19 $15.38 14,241 $128.84 M
11/01/2024 $15.43 $15.58   (0.97%) $15.99 $15.00 11,500 $127.44 M
10/31/2024 $15.79 $15.27   (-3.29%) $15.79 $14.94 29,482 $124.91 M
10/30/2024 $15.54 $15.62   (0.51%) $16.53 $15.40 48,033 $127.77 M
10/29/2024 $15.77 $15.84   (0.44%) $15.92 $15.57 17,104 $129.57 M
10/28/2024 $15.84 $15.74   (-0.63%) $16.20 $15.41 49,500 $128.75 M
10/25/2024 $15.96 $15.66   (-1.88%) $16.00 $15.50 77,837 $128.10 M
10/24/2024 $15.95 $15.99   (0.25%) $16.29 $15.70 34,418 $130.80 M
10/23/2024 $15.86 $16.00   (0.88%) $16.67 $15.77 57,500 $130.88 M
10/22/2024 $16.33 $16.14   (-1.16%) $16.45 $15.40 60,928 $132.03 M
10/21/2024 $16.18 $16.25   (0.43%) $16.36 $14.81 59,600 $132.93 M
10/18/2024 $16.10 $16.36   (1.61%) $16.59 $15.78 35,943 $133.82 M
10/17/2024 $15.82 $16.01   (1.2%) $16.10 $15.63 17,200 $130.96 M
10/16/2024 $15.95 $16.05   (0.63%) $16.09 $15.32 26,700 $131.29 M
10/15/2024 $15.75 $15.78   (0.19%) $16.15 $15.12 65,122 $129.08 M
10/14/2024 $15.86 $15.93   (0.44%) $16.03 $15.40 28,000 $130.31 M
10/11/2024 $15.85 $15.95   (0.63%) $16.15 $15.40 46,800 $130.47 M
10/10/2024 $15.31 $15.68   (2.42%) $15.94 $15.13 42,002 $128.26 M
10/09/2024 $15.40 $15.57   (1.1%) $15.75 $15.31 8,630 $127.36 M
10/08/2024 $15.54 $15.56   (0.13%) $15.90 $15.38 24,200 $127.28 M
10/07/2024 $15.54 $15.52   (-0.13%) $15.93 $15.42 14,000 $126.95 M
10/04/2024 $15.30 $15.75   (2.94%) $15.99 $15.11 38,600 $128.84 M
10/03/2024 $14.88 $15.08   (1.34%) $15.28 $14.50 43,900 $123.35 M
10/02/2024 $15.22 $15.15   (-0.46%) $15.24 $14.58 18,600 $123.93 M
10/01/2024 $15.61 $15.13   (-3.07%) $15.62 $14.81 54,100 $123.76 M
09/30/2024 $16.10 $15.50   (-3.73%) $16.30 $15.10 68,717 $126.79 M
09/27/2024 $16.02 $16.08   (0.37%) $16.63 $15.87 95,632 $131.53 M
09/26/2024 $16.05 $16.00   (-0.31%) $17.34 $15.65 93,548 $130.88 M
09/25/2024 $15.51 $15.60   (0.58%) $16.05 $15.14 66,723 $127.61 M
09/24/2024 $14.38 $15.50   (7.79%) $16.10 $14.17 102,745 $126.79 M
09/23/2024 $14.20 $14.05   (-1.06%) $14.40 $13.25 76,300 $114.93 M
09/20/2024 $14.09 $13.83   (-1.85%) $14.27 $13.72 92,533 $113.13 M
09/19/2024 $13.90 $14.19   (2.09%) $14.42 $13.35 56,900 $116.07 M
09/18/2024 $13.85 $13.53   (-2.31%) $14.48 $13.39 51,900 $110.68 M
09/17/2024 $14.01 $13.80   (-1.5%) $14.35 $13.71 60,932 $112.88 M
09/16/2024 $13.74 $13.91   (1.24%) $14.20 $13.41 54,100 $113.78 M
09/13/2024 $14.15 $13.90   (-1.77%) $14.38 $13.63 67,014 $113.70 M
09/12/2024 $12.86 $13.93   (8.32%) $14.34 $12.09 71,800 $113.95 M
09/11/2024 $12.70 $13.02   (2.52%) $13.10 $11.87 75,036 $106.50 M
09/10/2024 $15.00 $12.54   (-16.4%) $15.00 $12.18 120,552 $102.58 M
09/09/2024 $13.72 $15.00   (9.33%) $15.40 $13.34 105,317 $122.70 M
09/06/2024 $13.63 $13.42   (-1.54%) $13.95 $12.83 55,447 $109.78 M
09/05/2024 $13.50 $13.75   (1.85%) $14.58 $13.43 55,516 $111.22 M
09/04/2024 $14.26 $13.62   (-4.49%) $14.85 $13.54 27,519 $110.17 M
09/03/2024 $14.84 $14.18   (-4.45%) $15.39 $14.14 48,744 $114.70 M
08/30/2024 $14.44 $15.10   (4.57%) $16.00 $14.35 63,322 $122.14 M
08/29/2024 $11.36 $14.51   (27.73%) $15.67 $11.26 220,409 $117.37 M
08/28/2024 $11.75 $11.25   (-4.26%) $12.25 $11.01 132,935 $91.00 M
08/27/2024 $11.90 $11.76   (-1.18%) $12.46 $11.56 62,003 $95.13 M
08/26/2024 $12.03 $11.91   (-1%) $12.24 $11.58 21,134 $96.34 M
08/23/2024 $11.76 $11.96   (1.7%) $12.24 $11.71 17,513 $96.74 M
08/22/2024 $11.64 $11.77   (1.12%) $12.15 $11.31 36,030 $95.21 M
08/21/2024 $11.99 $11.67   (-2.67%) $12.25 $11.65 22,700 $94.40 M
08/20/2024 $11.50 $11.89   (3.39%) $12.19 $11.50 41,724 $96.18 M
08/19/2024 $12.12 $11.58   (-4.46%) $12.34 $11.50 41,200 $93.67 M
08/16/2024 $12.33 $12.14   (-1.54%) $12.65 $12.08 19,000 $98.20 M
08/15/2024 $12.11 $12.40   (2.39%) $12.82 $11.91 34,933 $100.30 M
08/14/2024 $12.17 $11.89   (-2.3%) $12.43 $11.63 14,634 $96.18 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.