5 DAY PERFORMANCE
-6.52%
1 MONTH PERFORMANCE
+52.38%
3 MONTH PERFORMANCE
+82.22%
6 MONTH PERFORMANCE
+83.81%
YEAR-TO-DATE PERFORMANCE
+22.75%
1 YEAR PERFORMANCE
+95.55%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $32.67 | $29.54 (-9.58%) | $32.99 | $28.27 | 86,639 | $243.40 M |
| 01/21/2025 | $32.28 | $32.08 (-0.62%) | $34.42 | $31.55 | 118,000 | $264.33 M |
| 01/17/2025 | $31.38 | $31.46 (0.25%) | $31.88 | $30.10 | 51,814 | $259.22 M |
| 01/16/2025 | $31.15 | $30.79 (-1.16%) | $31.59 | $29.26 | 83,130 | $253.70 M |
| 01/15/2025 | $31.21 | $31.05 (-0.51%) | $31.72 | $28.99 | 77,905 | $255.84 M |
| 01/14/2025 | $29.90 | $30.50 (2.01%) | $32.00 | $29.87 | 114,415 | $251.31 M |
| 01/13/2025 | $28.50 | $29.73 (4.32%) | $30.35 | $27.00 | 93,500 | $244.96 M |
| 01/10/2025 | $28.63 | $28.79 (0.56%) | $29.45 | $27.12 | 84,201 | $237.22 M |
| 01/08/2025 | $27.18 | $29.20 (7.43%) | $30.00 | $26.61 | 78,200 | $240.60 M |
| 01/07/2025 | $27.28 | $27.81 (1.94%) | $28.29 | $26.58 | 67,009 | $229.14 M |
| 01/06/2025 | $26.71 | $27.01 (1.12%) | $27.48 | $26.28 | 69,497 | $222.55 M |
| 01/03/2025 | $24.38 | $26.48 (8.61%) | $26.78 | $23.41 | 95,200 | $218.18 M |
| 01/02/2025 | $23.81 | $24.01 (0.84%) | $24.42 | $23.40 | 66,228 | $197.83 M |
| 12/31/2024 | $22.55 | $23.96 (6.25%) | $24.91 | $22.50 | 38,003 | $197.42 M |
| 12/30/2024 | $22.10 | $22.31 (0.95%) | $24.00 | $22.02 | 67,837 | $183.82 M |
| 12/27/2024 | $19.10 | $21.62 (13.19%) | $22.08 | $18.71 | 71,646 | $178.14 M |
| 12/26/2024 | $19.05 | $19.37 (1.68%) | $19.50 | $18.90 | 24,000 | $159.60 M |
| 12/24/2024 | $19.06 | $19.30 (1.26%) | $19.42 | $19.00 | 14,500 | $159.02 M |
| 12/23/2024 | $19.22 | $19.29 (0.36%) | $19.50 | $18.87 | 30,600 | $158.94 M |
| 12/20/2024 | $18.49 | $19.30 (4.38%) | $19.44 | $17.96 | 25,129 | $159.02 M |
| 12/19/2024 | $18.90 | $18.45 (-2.38%) | $18.90 | $17.68 | 64,400 | $152.02 M |
| 12/18/2024 | $18.56 | $18.50 (-0.32%) | $19.41 | $17.73 | 53,600 | $152.43 M |
| 12/17/2024 | $18.94 | $18.59 (-1.85%) | $19.00 | $17.82 | 40,700 | $153.17 M |
| 12/16/2024 | $18.07 | $19.20 (6.25%) | $19.38 | $17.71 | 49,900 | $158.20 M |
| 12/13/2024 | $18.34 | $17.90 (-2.4%) | $18.34 | $16.61 | 46,800 | $147.49 M |
| 12/12/2024 | $19.44 | $18.36 (-5.56%) | $19.44 | $18.00 | 79,644 | $151.28 M |
| 12/11/2024 | $16.20 | $18.44 (13.83%) | $19.95 | $16.00 | 348,702 | $151.94 M |
| 12/10/2024 | $14.54 | $14.72 (1.24%) | $14.76 | $13.30 | 39,220 | $121.29 M |
| 12/09/2024 | $14.71 | $14.51 (-1.36%) | $15.29 | $14.30 | 16,159 | $119.56 M |
| 12/06/2024 | $15.00 | $14.73 (-1.8%) | $15.03 | $14.50 | 23,140 | $120.49 M |
| 12/05/2024 | $14.96 | $14.85 (-0.74%) | $15.29 | $14.50 | 14,400 | $121.47 M |
| 12/04/2024 | $14.82 | $15.13 (2.09%) | $15.13 | $14.75 | 7,700 | $123.76 M |
| 12/03/2024 | $15.62 | $14.92 (-4.48%) | $15.62 | $14.50 | 23,136 | $122.05 M |
| 12/02/2024 | $15.11 | $15.42 (2.05%) | $15.57 | $14.75 | 16,816 | $126.14 M |
| 11/29/2024 | $15.01 | $15.31 (2%) | $15.62 | $14.78 | 10,527 | $125.24 M |
| 11/27/2024 | $15.23 | $15.07 (-1.05%) | $15.33 | $14.78 | 9,001 | $123.27 M |
| 11/26/2024 | $15.27 | $15.30 (0.2%) | $15.39 | $14.91 | 14,500 | $125.15 M |
| 11/25/2024 | $15.00 | $15.30 (2%) | $15.62 | $14.63 | 17,537 | $125.15 M |
| 11/22/2024 | $15.05 | $14.93 (-0.8%) | $15.05 | $14.54 | 7,931 | $122.13 M |
| 11/21/2024 | $14.49 | $14.41 (-0.55%) | $14.97 | $13.96 | 21,200 | $117.87 M |
| 11/20/2024 | $14.81 | $14.55 (-1.76%) | $15.02 | $14.28 | 34,211 | $119.02 M |
| 11/19/2024 | $14.26 | $14.63 (2.59%) | $14.91 | $14.26 | 51,600 | $119.67 M |
| 11/18/2024 | $14.48 | $14.75 (1.86%) | $15.11 | $14.20 | 38,136 | $120.66 M |
| 11/15/2024 | $14.50 | $14.66 (1.1%) | $14.66 | $13.91 | 26,727 | $119.92 M |
| 11/14/2024 | $15.09 | $14.50 (-3.91%) | $15.45 | $14.39 | 21,200 | $118.61 M |
| 11/13/2024 | $15.38 | $15.18 (-1.3%) | $15.61 | $15.01 | 13,300 | $124.17 M |
| 11/12/2024 | $14.99 | $15.35 (2.4%) | $15.46 | $14.99 | 23,600 | $125.56 M |
| 11/11/2024 | $15.23 | $15.52 (1.9%) | $15.82 | $15.21 | 21,900 | $126.95 M |
| 11/08/2024 | $16.07 | $15.44 (-3.92%) | $16.32 | $15.44 | 35,318 | $126.30 M |
| 11/07/2024 | $16.00 | $16.06 (0.38%) | $16.40 | $15.63 | 48,737 | $131.37 M |
| 11/06/2024 | $16.40 | $15.91 (-2.99%) | $16.40 | $15.80 | 25,800 | $130.14 M |
| 11/05/2024 | $15.80 | $15.76 (-0.25%) | $16.00 | $15.60 | 11,700 | $128.92 M |
| 11/04/2024 | $15.63 | $15.75 (0.77%) | $16.19 | $15.38 | 14,241 | $128.84 M |
| 11/01/2024 | $15.43 | $15.58 (0.97%) | $15.99 | $15.00 | 11,500 | $127.44 M |
| 10/31/2024 | $15.79 | $15.27 (-3.29%) | $15.79 | $14.94 | 29,482 | $124.91 M |
| 10/30/2024 | $15.54 | $15.62 (0.51%) | $16.53 | $15.40 | 48,033 | $127.77 M |
| 10/29/2024 | $15.77 | $15.84 (0.44%) | $15.92 | $15.57 | 17,104 | $129.57 M |
| 10/28/2024 | $15.84 | $15.74 (-0.63%) | $16.20 | $15.41 | 49,500 | $128.75 M |
| 10/25/2024 | $15.96 | $15.66 (-1.88%) | $16.00 | $15.50 | 77,837 | $128.10 M |
| 10/24/2024 | $15.95 | $15.99 (0.25%) | $16.29 | $15.70 | 34,418 | $130.80 M |
| 10/23/2024 | $15.86 | $16.00 (0.88%) | $16.67 | $15.77 | 57,500 | $130.88 M |
| 10/22/2024 | $16.33 | $16.14 (-1.16%) | $16.45 | $15.40 | 60,928 | $132.03 M |