-
5 DAY PERFORMANCE
-1.23% -
1 MONTH PERFORMANCE
-10.29% -
3 MONTH PERFORMANCE
+23.02% -
6 MONTH PERFORMANCE
+61.07% -
YEAR-TO-DATE PERFORMANCE
-17.63% -
1 YEAR PERFORMANCE
-27.02%
Skillsoft Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $14.49 | $14.41 (-0.55%) | $14.97 | $13.96 | 21,197 | $117.87 M |
| 11/20/2024 | $14.81 | $14.55 (-1.76%) | $15.02 | $14.28 | 34,211 | $119.02 M |
| 11/19/2024 | $14.26 | $14.63 (2.59%) | $14.91 | $14.26 | 51,600 | $119.67 M |
| 11/18/2024 | $14.48 | $14.75 (1.86%) | $15.11 | $14.20 | 38,136 | $120.66 M |
| 11/15/2024 | $14.50 | $14.66 (1.1%) | $14.66 | $13.91 | 26,727 | $119.92 M |
| 11/14/2024 | $15.09 | $14.50 (-3.91%) | $15.45 | $14.39 | 21,200 | $118.61 M |
| 11/13/2024 | $15.38 | $15.18 (-1.3%) | $15.61 | $15.01 | 13,300 | $124.17 M |
| 11/12/2024 | $14.99 | $15.35 (2.4%) | $15.46 | $14.99 | 23,600 | $125.56 M |
| 11/11/2024 | $15.23 | $15.52 (1.9%) | $15.82 | $15.21 | 21,900 | $126.95 M |
| 11/08/2024 | $16.07 | $15.44 (-3.92%) | $16.32 | $15.44 | 35,318 | $126.30 M |
| 11/07/2024 | $16.00 | $16.06 (0.38%) | $16.40 | $15.63 | 48,737 | $131.37 M |
| 11/06/2024 | $16.40 | $15.91 (-2.99%) | $16.40 | $15.80 | 25,800 | $130.14 M |
| 11/05/2024 | $15.80 | $15.76 (-0.25%) | $16.00 | $15.60 | 11,700 | $128.92 M |
| 11/04/2024 | $15.63 | $15.75 (0.77%) | $16.19 | $15.38 | 14,241 | $128.84 M |
| 11/01/2024 | $15.43 | $15.58 (0.97%) | $15.99 | $15.00 | 11,500 | $127.44 M |
| 10/31/2024 | $15.79 | $15.27 (-3.29%) | $15.79 | $14.94 | 29,482 | $124.91 M |
| 10/30/2024 | $15.54 | $15.62 (0.51%) | $16.53 | $15.40 | 48,033 | $127.77 M |
| 10/29/2024 | $15.77 | $15.84 (0.44%) | $15.92 | $15.57 | 17,104 | $129.57 M |
| 10/28/2024 | $15.84 | $15.74 (-0.63%) | $16.20 | $15.41 | 49,500 | $128.75 M |
| 10/25/2024 | $15.96 | $15.66 (-1.88%) | $16.00 | $15.50 | 77,837 | $128.10 M |
| 10/24/2024 | $15.95 | $15.99 (0.25%) | $16.29 | $15.70 | 34,418 | $130.80 M |
| 10/23/2024 | $15.86 | $16.00 (0.88%) | $16.67 | $15.77 | 57,500 | $130.88 M |
| 10/22/2024 | $16.33 | $16.14 (-1.16%) | $16.45 | $15.40 | 60,928 | $132.03 M |
| 10/21/2024 | $16.18 | $16.25 (0.43%) | $16.36 | $14.81 | 59,600 | $132.93 M |
| 10/18/2024 | $16.10 | $16.36 (1.61%) | $16.59 | $15.78 | 35,943 | $133.82 M |
| 10/17/2024 | $15.82 | $16.01 (1.2%) | $16.10 | $15.63 | 17,200 | $130.96 M |
| 10/16/2024 | $15.95 | $16.05 (0.63%) | $16.09 | $15.32 | 26,700 | $131.29 M |
| 10/15/2024 | $15.75 | $15.78 (0.19%) | $16.15 | $15.12 | 65,122 | $129.08 M |
| 10/14/2024 | $15.86 | $15.93 (0.44%) | $16.03 | $15.40 | 28,000 | $130.31 M |
| 10/11/2024 | $15.85 | $15.95 (0.63%) | $16.15 | $15.40 | 46,800 | $130.47 M |
| 10/10/2024 | $15.31 | $15.68 (2.42%) | $15.94 | $15.13 | 42,002 | $128.26 M |
| 10/09/2024 | $15.40 | $15.57 (1.1%) | $15.75 | $15.31 | 8,630 | $127.36 M |
| 10/08/2024 | $15.54 | $15.56 (0.13%) | $15.90 | $15.38 | 24,200 | $127.28 M |
| 10/07/2024 | $15.54 | $15.52 (-0.13%) | $15.93 | $15.42 | 14,000 | $126.95 M |
| 10/04/2024 | $15.30 | $15.75 (2.94%) | $15.99 | $15.11 | 38,600 | $128.84 M |
| 10/03/2024 | $14.88 | $15.08 (1.34%) | $15.28 | $14.50 | 43,900 | $123.35 M |
| 10/02/2024 | $15.22 | $15.15 (-0.46%) | $15.24 | $14.58 | 18,600 | $123.93 M |
| 10/01/2024 | $15.61 | $15.13 (-3.07%) | $15.62 | $14.81 | 54,100 | $123.76 M |
| 09/30/2024 | $16.10 | $15.50 (-3.73%) | $16.30 | $15.10 | 68,717 | $126.79 M |
| 09/27/2024 | $16.02 | $16.08 (0.37%) | $16.63 | $15.87 | 95,632 | $131.53 M |
| 09/26/2024 | $16.05 | $16.00 (-0.31%) | $17.34 | $15.65 | 93,548 | $130.88 M |
| 09/25/2024 | $15.51 | $15.60 (0.58%) | $16.05 | $15.14 | 66,723 | $127.61 M |
| 09/24/2024 | $14.38 | $15.50 (7.79%) | $16.10 | $14.17 | 102,745 | $126.79 M |
| 09/23/2024 | $14.20 | $14.05 (-1.06%) | $14.40 | $13.25 | 76,300 | $114.93 M |
| 09/20/2024 | $14.09 | $13.83 (-1.85%) | $14.27 | $13.72 | 92,533 | $113.13 M |
| 09/19/2024 | $13.90 | $14.19 (2.09%) | $14.42 | $13.35 | 56,900 | $116.07 M |
| 09/18/2024 | $13.85 | $13.53 (-2.31%) | $14.48 | $13.39 | 51,900 | $110.68 M |
| 09/17/2024 | $14.01 | $13.80 (-1.5%) | $14.35 | $13.71 | 60,932 | $112.88 M |
| 09/16/2024 | $13.74 | $13.91 (1.24%) | $14.20 | $13.41 | 54,100 | $113.78 M |
| 09/13/2024 | $14.15 | $13.90 (-1.77%) | $14.38 | $13.63 | 67,014 | $113.70 M |
| 09/12/2024 | $12.86 | $13.93 (8.32%) | $14.34 | $12.09 | 71,800 | $113.95 M |
| 09/11/2024 | $12.70 | $13.02 (2.52%) | $13.10 | $11.87 | 75,036 | $106.50 M |
| 09/10/2024 | $15.00 | $12.54 (-16.4%) | $15.00 | $12.18 | 120,552 | $102.58 M |
| 09/09/2024 | $13.72 | $15.00 (9.33%) | $15.40 | $13.34 | 105,317 | $122.70 M |
| 09/06/2024 | $13.63 | $13.42 (-1.54%) | $13.95 | $12.83 | 55,447 | $109.78 M |
| 09/05/2024 | $13.50 | $13.75 (1.85%) | $14.58 | $13.43 | 55,516 | $111.22 M |
| 09/04/2024 | $14.26 | $13.62 (-4.49%) | $14.85 | $13.54 | 27,519 | $110.17 M |
| 09/03/2024 | $14.84 | $14.18 (-4.45%) | $15.39 | $14.14 | 48,744 | $114.70 M |
| 08/30/2024 | $14.44 | $15.10 (4.57%) | $16.00 | $14.35 | 63,322 | $122.14 M |
| 08/29/2024 | $11.36 | $14.51 (27.73%) | $15.67 | $11.26 | 220,409 | $117.37 M |
| 08/28/2024 | $11.75 | $11.25 (-4.26%) | $12.25 | $11.01 | 132,935 | $91.00 M |
| 08/27/2024 | $11.90 | $11.76 (-1.18%) | $12.46 | $11.56 | 62,003 | $95.13 M |
| 08/26/2024 | $12.03 | $11.91 (-1%) | $12.24 | $11.58 | 21,134 | $96.34 M |
| 08/23/2024 | $11.76 | $11.96 (1.7%) | $12.24 | $11.71 | 17,513 | $96.74 M |
| 08/22/2024 | $11.64 | $11.77 (1.12%) | $12.15 | $11.31 | 36,030 | $95.21 M |