5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
+6.01%
3 MONTH PERFORMANCE
-5.98%
6 MONTH PERFORMANCE
-11.44%
YEAR-TO-DATE PERFORMANCE
+2.68%
1 YEAR PERFORMANCE
-15.09%
ProShares UltraShort Financials -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $26.02 | $25.91 (-0.42%) | $26.10 | $25.84 | 13.40 K | $9.54 M |
| 02/05/2026 | $26.44 | $26.91 (1.78%) | $27.00 | $26.24 | 12.80 K | $9.90 M |
| 02/04/2026 | $26.59 | $26.26 (-1.24%) | $26.71 | $26.05 | 16.92 K | $9.67 M |
| 02/03/2026 | $26.52 | $26.64 (0.45%) | $26.95 | $26.09 | 22.50 K | $9.81 M |
| 02/02/2026 | $26.81 | $26.17 (-2.39%) | $26.81 | $26.10 | 5.60 K | $9.63 M |
| 01/30/2026 | $26.87 | $26.73 (-0.52%) | $27.10 | $26.57 | 24.40 K | $9.84 M |
| 01/29/2026 | $26.72 | $26.60 (-0.45%) | $27.05 | $26.53 | 39.90 K | $9.79 M |
| 01/28/2026 | $27.12 | $27.17 (0.18%) | $27.32 | $27.00 | 17.86 K | $10.00 M |
| 01/27/2026 | $27.03 | $27.15 (0.44%) | $27.25 | $27.03 | 10.94 K | $8.94 M |
| 01/26/2026 | $27.00 | $26.73 (-1%) | $27.00 | $26.68 | 6.19 K | $8.80 M |
| 01/23/2026 | $26.68 | $27.09 (1.54%) | $27.22 | $26.68 | 30.93 K | $8.92 M |
| 01/22/2026 | $26.39 | $26.34 (-0.19%) | $26.45 | $26.12 | 83.30 K | $8.67 M |
| 01/21/2026 | $26.82 | $26.66 (-0.6%) | $26.82 | $26.31 | 12.90 K | $8.78 M |
| 01/20/2026 | $26.48 | $26.91 (1.62%) | $27.01 | $26.10 | 28.86 K | $8.86 M |
| 01/16/2026 | $25.89 | $25.73 (-0.62%) | $25.89 | $25.44 | 9.76 K | $8.47 M |
| 01/15/2026 | $26.06 | $25.81 (-0.96%) | $26.06 | $25.48 | 20.10 K | $8.50 M |
| 01/14/2026 | $26.17 | $26.02 (-0.57%) | $26.41 | $25.98 | 29.93 K | $8.57 M |
| 01/13/2026 | $25.38 | $25.90 (2.05%) | $25.96 | $25.38 | 24.24 K | $8.53 M |
| 01/12/2026 | $25.22 | $24.96 (-1.03%) | $25.28 | $24.95 | 12.74 K | $8.22 M |
| 01/09/2026 | $24.31 | $24.52 (0.86%) | $24.54 | $24.31 | 8.30 K | $8.07 M |
| 01/08/2026 | $24.50 | $24.38 (-0.49%) | $24.51 | $24.09 | 12.34 K | $8.03 M |
| 01/07/2026 | $23.97 | $24.62 (2.71%) | $24.68 | $23.97 | 8.50 K | $8.10 M |
| 01/06/2026 | $24.24 | $23.92 (-1.32%) | $24.28 | $23.88 | 12.84 K | $7.87 M |
| 01/05/2026 | $25.25 | $24.20 (-4.16%) | $25.25 | $23.86 | 78.90 K | $7.97 M |
| 01/02/2026 | $25.20 | $25.24 (0.16%) | $25.68 | $25.20 | 15.74 K | $8.31 M |
| 12/31/2025 | $25.15 | $25.42 (1.07%) | $25.42 | $25.06 | 8.83 K | $8.37 M |
| 12/30/2025 | $24.69 | $25.02 (1.34%) | $25.03 | $24.69 | 20.19 K | $8.24 M |
| 12/29/2025 | $24.66 | $24.88 (0.89%) | $24.92 | $24.66 | 13.83 K | $8.19 M |
| 12/26/2025 | $24.60 | $24.61 (0.04%) | $24.74 | $24.54 | 12.20 K | $8.10 M |
| 12/24/2025 | $24.80 | $24.50 (-1.21%) | $24.80 | $24.35 | 6.10 K | $8.06 M |
| 12/23/2025 | $25.08 | $25.08 (0%) | $25.11 | $24.98 | 9.21 K | $8.26 M |
| 12/22/2025 | $25.59 | $25.19 (-1.56%) | $25.59 | $25.10 | 21.04 K | $8.29 M |
| 12/19/2025 | $26.00 | $25.79 (-0.81%) | $26.01 | $25.68 | 7.40 K | $8.49 M |
| 12/18/2025 | $25.76 | $26.12 (1.4%) | $26.21 | $25.68 | 9.60 K | $8.60 M |
| 12/17/2025 | $25.74 | $26.02 (1.09%) | $26.03 | $25.63 | 7.04 K | $8.57 M |
| 12/16/2025 | $25.57 | $25.98 (1.6%) | $26.10 | $25.54 | 11.00 K | $8.55 M |
| 12/15/2025 | $25.42 | $25.63 (0.83%) | $25.76 | $25.35 | 13.30 K | $8.44 M |
| 12/12/2025 | $25.72 | $25.70 (-0.08%) | $25.87 | $25.46 | 12.52 K | $8.46 M |
| 12/11/2025 | $26.72 | $25.72 (-3.74%) | $26.72 | $25.65 | 17.05 K | $8.47 M |
| 12/10/2025 | $27.36 | $26.72 (-2.34%) | $27.36 | $26.62 | 7.50 K | $8.80 M |
| 12/09/2025 | $26.80 | $27.31 (1.9%) | $27.35 | $26.68 | 12.55 K | $8.99 M |
| 12/08/2025 | $27.02 | $27.12 (0.37%) | $27.29 | $27.02 | 4.60 K | $8.93 M |
| 12/05/2025 | $26.76 | $26.87 (0.41%) | $26.88 | $26.70 | 3.24 K | $8.84 M |
| 12/04/2025 | $26.88 | $26.90 (0.07%) | $27.01 | $26.70 | 4.40 K | $8.85 M |
| 12/03/2025 | $27.57 | $27.01 (-2.03%) | $27.57 | $26.96 | 12.40 K | $8.89 M |
| 12/02/2025 | $27.72 | $27.71 (-0.04%) | $27.90 | $27.43 | 4.91 K | $9.12 M |
| 12/01/2025 | $27.46 | $27.72 (0.95%) | $27.73 | $27.21 | 7.30 K | $9.12 M |
| 11/28/2025 | $27.41 | $27.21 (-0.73%) | $27.41 | $27.03 | 12.80 K | $8.96 M |
| 11/26/2025 | $27.94 | $27.53 (-1.47%) | $27.94 | $27.40 | 13.70 K | $9.06 M |
| 11/25/2025 | $28.25 | $27.98 (-0.96%) | $28.71 | $27.94 | 20.80 K | $9.21 M |
| 11/24/2025 | $28.95 | $28.69 (-0.9%) | $29.24 | $28.68 | 13.94 K | $9.44 M |
| 11/21/2025 | $29.35 | $28.96 (-1.33%) | $29.55 | $28.75 | 18.51 K | $9.53 M |
| 11/20/2025 | $28.59 | $29.59 (3.5%) | $29.60 | $28.17 | 52.50 K | $9.74 M |
| 11/19/2025 | $29.21 | $29.06 (-0.51%) | $29.47 | $29.05 | 17.73 K | $9.57 M |
| 11/18/2025 | $29.49 | $29.26 (-0.78%) | $29.52 | $28.87 | 25.72 K | $9.63 M |
| 11/17/2025 | $28.17 | $29.23 (3.76%) | $29.34 | $28.16 | 21.03 K | $9.62 M |
| 11/14/2025 | $27.88 | $28.11 (0.82%) | $28.26 | $27.82 | 13.50 K | $9.25 M |
| 11/13/2025 | $26.96 | $27.58 (2.3%) | $27.59 | $26.84 | 11.44 K | $9.08 M |
| 11/12/2025 | $27.37 | $26.86 (-1.86%) | $27.37 | $26.65 | 13.80 K | $8.84 M |
| 11/11/2025 | $27.46 | $27.34 (-0.44%) | $27.63 | $27.19 | 19.10 K | $9.00 M |
| 11/10/2025 | $27.49 | $27.57 (0.29%) | $27.83 | $27.43 | 12.62 K | $9.08 M |
| 11/07/2025 | $28.35 | $27.76 (-2.08%) | $28.43 | $27.76 | 9.20 K | $9.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
