-
5 DAY PERFORMANCE
+10.49% -
1 MONTH PERFORMANCE
-13.14% -
3 MONTH PERFORMANCE
+12.24% -
6 MONTH PERFORMANCE
+66.93% -
YEAR-TO-DATE PERFORMANCE
+74.80% -
1 YEAR PERFORMANCE
+115.95%
Skeena Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $8.18 | $8.52 (4.16%) | $8.68 | $8.11 | 534,832 | $782.10 M |
| 11/15/2024 | $7.57 | $7.86 (3.83%) | $8.02 | $7.57 | 697,251 | $721.52 M |
| 11/14/2024 | $7.38 | $7.72 (4.61%) | $7.79 | $7.32 | 661,128 | $708.67 M |
| 11/13/2024 | $7.77 | $7.51 (-3.35%) | $7.90 | $7.50 | 492,800 | $689.39 M |
| 11/12/2024 | $8.11 | $7.74 (-4.56%) | $8.17 | $7.68 | 448,532 | $710.50 M |
| 11/11/2024 | $8.82 | $8.21 (-6.92%) | $8.82 | $8.19 | 357,000 | $753.65 M |
| 11/08/2024 | $9.36 | $9.19 (-1.82%) | $9.36 | $9.04 | 146,915 | $843.61 M |
| 11/07/2024 | $9.24 | $9.43 (2.06%) | $9.54 | $9.02 | 319,144 | $865.64 M |
| 11/06/2024 | $9.03 | $9.06 (0.33%) | $9.16 | $8.70 | 346,555 | $831.67 M |
| 11/05/2024 | $9.52 | $9.30 (-2.31%) | $9.63 | $9.27 | 152,100 | $853.71 M |
| 11/04/2024 | $9.63 | $9.48 (-1.56%) | $9.74 | $9.42 | 214,242 | $870.23 M |
| 11/01/2024 | $9.79 | $9.60 (-1.94%) | $9.87 | $9.56 | 184,900 | $881.24 M |
| 10/31/2024 | $9.85 | $9.74 (-1.12%) | $9.86 | $9.52 | 438,100 | $894.10 M |
| 10/30/2024 | $10.11 | $10.02 (-0.89%) | $10.21 | $9.85 | 175,700 | $919.80 M |
| 10/29/2024 | $9.92 | $10.04 (1.21%) | $10.10 | $9.84 | 175,037 | $921.64 M |
| 10/28/2024 | $9.96 | $9.84 (-1.2%) | $9.96 | $9.75 | 187,700 | $903.28 M |
| 10/25/2024 | $10.13 | $9.97 (-1.58%) | $10.24 | $9.91 | 300,029 | $915.21 M |
| 10/24/2024 | $10.30 | $10.19 (-1.07%) | $10.32 | $9.83 | 238,505 | $935.40 M |
| 10/23/2024 | $10.00 | $10.24 (2.4%) | $10.25 | $9.90 | 241,201 | $939.99 M |
| 10/22/2024 | $10.31 | $10.13 (-1.75%) | $10.33 | $9.99 | 300,947 | $929.90 M |
| 10/21/2024 | $10.01 | $10.13 (1.2%) | $10.30 | $9.95 | 481,900 | $929.90 M |
| 10/18/2024 | $9.53 | $9.82 (3.04%) | $9.93 | $9.53 | 314,035 | $901.44 M |
| 10/17/2024 | $9.45 | $9.38 (-0.74%) | $9.59 | $9.26 | 232,800 | $861.05 M |
| 10/16/2024 | $9.50 | $9.41 (-0.95%) | $9.82 | $9.40 | 219,603 | $863.80 M |
| 10/15/2024 | $8.93 | $9.41 (5.38%) | $9.44 | $8.91 | 318,900 | $863.80 M |
| 10/14/2024 | $8.83 | $8.99 (1.81%) | $9.04 | $8.75 | 87,932 | $825.25 M |
| 10/11/2024 | $8.77 | $8.84 (0.8%) | $9.01 | $8.77 | 222,931 | $811.48 M |
| 10/10/2024 | $8.31 | $8.72 (4.93%) | $8.72 | $8.28 | 236,125 | $800.46 M |
| 10/09/2024 | $8.35 | $8.25 (-1.2%) | $8.35 | $8.03 | 302,985 | $757.32 M |
| 10/08/2024 | $8.20 | $8.36 (1.95%) | $8.37 | $8.18 | 185,026 | $767.42 M |
| 10/07/2024 | $8.50 | $8.27 (-2.71%) | $8.50 | $8.20 | 343,200 | $759.16 M |
| 10/04/2024 | $8.43 | $8.50 (0.83%) | $8.58 | $8.26 | 304,100 | $780.27 M |
| 10/03/2024 | $8.55 | $8.35 (-2.34%) | $8.56 | $8.35 | 261,300 | $766.50 M |
| 10/02/2024 | $8.50 | $8.58 (0.94%) | $8.63 | $8.37 | 328,800 | $787.61 M |
| 10/01/2024 | $8.58 | $8.56 (-0.23%) | $8.75 | $8.35 | 284,200 | $785.78 M |
| 09/30/2024 | $8.46 | $8.46 (0%) | $8.57 | $8.39 | 328,000 | $776.60 M |
| 09/27/2024 | $8.50 | $8.52 (0.24%) | $8.66 | $8.36 | 539,600 | $782.10 M |
| 09/26/2024 | $8.65 | $8.53 (-1.39%) | $8.72 | $8.52 | 394,200 | $783.02 M |
| 09/25/2024 | $8.69 | $8.57 (-1.38%) | $8.70 | $8.51 | 296,700 | $786.69 M |
| 09/24/2024 | $8.63 | $8.68 (0.58%) | $8.78 | $8.48 | 333,746 | $796.79 M |
| 09/23/2024 | $8.90 | $8.60 (-3.37%) | $8.90 | $8.60 | 272,400 | $789.45 M |
| 09/20/2024 | $9.02 | $8.83 (-2.11%) | $9.02 | $8.58 | 466,719 | $810.56 M |
| 09/19/2024 | $9.20 | $8.85 (-3.8%) | $9.36 | $8.77 | 472,200 | $812.40 M |
| 09/18/2024 | $8.99 | $8.96 (-0.33%) | $9.42 | $8.79 | 441,400 | $822.50 M |
| 09/17/2024 | $8.53 | $8.92 (4.57%) | $8.94 | $8.47 | 352,903 | $818.82 M |
| 09/16/2024 | $8.80 | $8.65 (-1.7%) | $8.80 | $8.37 | 305,800 | $794.04 M |
| 09/13/2024 | $8.80 | $8.78 (-0.23%) | $8.90 | $8.62 | 350,700 | $805.97 M |
| 09/12/2024 | $8.00 | $8.68 (8.5%) | $8.72 | $7.98 | 404,408 | $796.79 M |
| 09/11/2024 | $7.94 | $7.87 (-0.88%) | $8.00 | $7.71 | 267,862 | $722.44 M |
| 09/10/2024 | $7.66 | $7.99 (4.31%) | $8.00 | $7.57 | 291,900 | $733.45 M |
| 09/09/2024 | $7.61 | $7.61 (0%) | $7.78 | $7.58 | 231,339 | $698.57 M |
| 09/06/2024 | $7.62 | $7.56 (-0.79%) | $7.85 | $7.56 | 593,810 | $693.98 M |
| 09/05/2024 | $7.52 | $7.68 (2.13%) | $7.69 | $7.39 | 406,800 | $705.00 M |
| 09/04/2024 | $7.22 | $7.35 (1.8%) | $7.43 | $7.22 | 315,300 | $674.70 M |
| 09/03/2024 | $7.61 | $7.39 (-2.89%) | $7.61 | $7.31 | 637,400 | $678.38 M |
| 08/30/2024 | $7.59 | $7.65 (0.79%) | $7.76 | $7.53 | 596,700 | $702.24 M |
| 08/29/2024 | $7.86 | $7.57 (-3.69%) | $7.86 | $7.50 | 364,652 | $694.90 M |
| 08/28/2024 | $7.75 | $7.77 (0.26%) | $7.81 | $7.55 | 293,900 | $713.26 M |
| 08/27/2024 | $7.93 | $7.89 (-0.5%) | $7.98 | $7.75 | 367,313 | $724.27 M |
| 08/26/2024 | $7.92 | $7.93 (0.13%) | $8.15 | $7.88 | 255,700 | $727.95 M |
| 08/23/2024 | $7.81 | $7.90 (1.15%) | $7.94 | $7.72 | 288,172 | $725.19 M |
| 08/22/2024 | $7.84 | $7.77 (-0.89%) | $7.85 | $7.60 | 348,927 | $713.26 M |
| 08/21/2024 | $8.04 | $7.92 (-1.49%) | $8.12 | $7.81 | 449,942 | $727.03 M |
| 08/20/2024 | $7.70 | $8.05 (4.55%) | $8.22 | $7.67 | 638,007 | $738.96 M |
| 08/19/2024 | $8.36 | $7.60 (-9.09%) | $8.36 | $7.55 | 1.20 M | $697.65 M |