5 DAY PERFORMANCE
-4.43%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+85.66%
1 YEAR PERFORMANCE
+83.40%
Skeena Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $8.88 | $9.05 (1.91%) | $9.25 | $8.79 | 243,090 | $965.88 M |
| 12/19/2024 | $8.89 | $8.90 (0.11%) | $9.08 | $8.70 | 489,028 | $949.87 M |
| 12/18/2024 | $9.31 | $8.87 (-4.73%) | $9.46 | $8.82 | 292,517 | $946.67 M |
| 12/17/2024 | $9.43 | $9.39 (-0.42%) | $9.46 | $9.20 | 383,600 | $1.00 B |
| 12/16/2024 | $9.21 | $9.48 (2.93%) | $9.60 | $9.13 | 337,649 | $1.01 B |
| 12/13/2024 | $9.02 | $9.17 (1.66%) | $9.19 | $8.76 | 242,005 | $978.69 M |
| 12/12/2024 | $9.22 | $9.06 (-1.74%) | $9.33 | $9.04 | 348,749 | $966.95 M |
| 12/11/2024 | $9.41 | $9.47 (0.64%) | $9.58 | $9.20 | 251,600 | $1.01 B |
| 12/10/2024 | $9.43 | $9.37 (-0.64%) | $9.68 | $8.93 | 592,514 | $1.00 B |
| 12/09/2024 | $9.52 | $9.36 (-1.68%) | $9.52 | $9.16 | 439,516 | $998.97 M |
| 12/06/2024 | $9.32 | $9.27 (-0.54%) | $9.32 | $9.12 | 331,600 | $989.36 M |
| 12/05/2024 | $9.24 | $9.28 (0.43%) | $9.34 | $9.13 | 310,800 | $990.43 M |
| 12/04/2024 | $9.36 | $9.25 (-1.18%) | $9.44 | $9.20 | 322,100 | $987.23 M |
| 12/03/2024 | $9.22 | $9.28 (0.65%) | $9.46 | $9.21 | 214,700 | $990.43 M |
| 12/02/2024 | $9.29 | $9.15 (-1.51%) | $9.40 | $9.11 | 332,008 | $976.55 M |
| 11/29/2024 | $9.33 | $9.27 (-0.64%) | $9.56 | $9.27 | 112,222 | $989.36 M |
| 11/27/2024 | $9.34 | $9.26 (-0.86%) | $9.46 | $9.24 | 293,010 | $988.29 M |
| 11/26/2024 | $9.11 | $9.22 (1.21%) | $9.37 | $9.01 | 275,600 | $984.02 M |
| 11/25/2024 | $9.30 | $9.11 (-2.04%) | $9.38 | $8.93 | 619,800 | $972.28 M |
| 11/22/2024 | $9.06 | $9.34 (3.09%) | $9.39 | $8.88 | 404,700 | $996.83 M |
| 11/21/2024 | $8.71 | $9.00 (3.33%) | $9.00 | $8.63 | 190,957 | $960.54 M |
| 11/20/2024 | $8.70 | $8.65 (-0.57%) | $8.97 | $8.58 | 388,200 | $923.19 M |
| 11/19/2024 | $8.68 | $8.71 (0.35%) | $8.77 | $8.32 | 418,200 | $929.59 M |
| 11/18/2024 | $8.18 | $8.52 (4.16%) | $8.68 | $8.11 | 612,006 | $782.10 M |
| 11/15/2024 | $7.57 | $7.86 (3.83%) | $8.02 | $7.57 | 697,300 | $721.52 M |
| 11/14/2024 | $7.38 | $7.72 (4.61%) | $7.79 | $7.32 | 661,128 | $708.67 M |
| 11/13/2024 | $7.77 | $7.51 (-3.35%) | $7.90 | $7.50 | 492,800 | $689.39 M |
| 11/12/2024 | $8.11 | $7.74 (-4.56%) | $8.17 | $7.68 | 448,532 | $710.50 M |
| 11/11/2024 | $8.82 | $8.21 (-6.92%) | $8.82 | $8.19 | 357,000 | $753.65 M |
| 11/08/2024 | $9.36 | $9.19 (-1.82%) | $9.36 | $9.04 | 146,915 | $843.61 M |
| 11/07/2024 | $9.24 | $9.43 (2.06%) | $9.54 | $9.02 | 319,144 | $865.64 M |
| 11/06/2024 | $9.03 | $9.06 (0.33%) | $9.16 | $8.70 | 346,555 | $831.67 M |
| 11/05/2024 | $9.52 | $9.30 (-2.31%) | $9.63 | $9.27 | 152,100 | $853.71 M |
| 11/04/2024 | $9.63 | $9.48 (-1.56%) | $9.74 | $9.42 | 214,242 | $870.23 M |
| 11/01/2024 | $9.79 | $9.60 (-1.94%) | $9.87 | $9.56 | 184,900 | $881.24 M |
| 10/31/2024 | $9.85 | $9.74 (-1.12%) | $9.86 | $9.52 | 438,100 | $894.10 M |
| 10/30/2024 | $10.11 | $10.02 (-0.89%) | $10.21 | $9.85 | 175,700 | $919.80 M |
| 10/29/2024 | $9.92 | $10.04 (1.21%) | $10.10 | $9.84 | 175,037 | $921.64 M |
| 10/28/2024 | $9.96 | $9.84 (-1.2%) | $9.96 | $9.75 | 187,700 | $903.28 M |
| 10/25/2024 | $10.13 | $9.97 (-1.58%) | $10.24 | $9.91 | 300,029 | $915.21 M |
| 10/24/2024 | $10.30 | $10.19 (-1.07%) | $10.32 | $9.83 | 238,505 | $935.40 M |
| 10/23/2024 | $10.00 | $10.24 (2.4%) | $10.25 | $9.90 | 241,201 | $939.99 M |
| 10/22/2024 | $10.31 | $10.13 (-1.75%) | $10.33 | $9.99 | 300,947 | $929.90 M |
| 10/21/2024 | $10.01 | $10.13 (1.2%) | $10.30 | $9.95 | 481,900 | $929.90 M |
| 10/18/2024 | $9.53 | $9.82 (3.04%) | $9.93 | $9.53 | 314,035 | $901.44 M |
| 10/17/2024 | $9.45 | $9.38 (-0.74%) | $9.59 | $9.26 | 232,800 | $861.05 M |
| 10/16/2024 | $9.50 | $9.41 (-0.95%) | $9.82 | $9.40 | 219,603 | $863.80 M |
| 10/15/2024 | $8.93 | $9.41 (5.38%) | $9.44 | $8.91 | 318,900 | $863.80 M |
| 10/14/2024 | $8.83 | $8.99 (1.81%) | $9.04 | $8.75 | 87,932 | $825.25 M |
| 10/11/2024 | $8.77 | $8.84 (0.8%) | $9.01 | $8.77 | 222,931 | $811.48 M |
| 10/10/2024 | $8.31 | $8.72 (4.93%) | $8.72 | $8.28 | 236,125 | $800.46 M |
| 10/09/2024 | $8.35 | $8.25 (-1.2%) | $8.35 | $8.03 | 302,985 | $757.32 M |
| 10/08/2024 | $8.20 | $8.36 (1.95%) | $8.37 | $8.18 | 185,026 | $767.42 M |
| 10/07/2024 | $8.50 | $8.27 (-2.71%) | $8.50 | $8.20 | 343,200 | $759.16 M |
| 10/04/2024 | $8.43 | $8.50 (0.83%) | $8.58 | $8.26 | 304,100 | $780.27 M |
| 10/03/2024 | $8.55 | $8.35 (-2.34%) | $8.56 | $8.35 | 261,300 | $766.50 M |
| 10/02/2024 | $8.50 | $8.58 (0.94%) | $8.63 | $8.37 | 328,800 | $787.61 M |
| 10/01/2024 | $8.58 | $8.56 (-0.23%) | $8.75 | $8.35 | 284,200 | $785.78 M |
| 09/30/2024 | $8.46 | $8.46 (0%) | $8.57 | $8.39 | 328,000 | $776.60 M |
| 09/27/2024 | $8.50 | $8.52 (0.24%) | $8.66 | $8.36 | 539,600 | $782.10 M |
| 09/26/2024 | $8.65 | $8.53 (-1.39%) | $8.72 | $8.52 | 394,200 | $783.02 M |
| 09/25/2024 | $8.69 | $8.57 (-1.38%) | $8.70 | $8.51 | 296,700 | $786.69 M |
| 09/24/2024 | $8.63 | $8.68 (0.58%) | $8.78 | $8.48 | 333,746 | $796.79 M |
| 09/23/2024 | $8.90 | $8.60 (-3.37%) | $8.90 | $8.60 | 272,400 | $789.45 M |