5 DAY PERFORMANCE
-3.44%
1 MONTH PERFORMANCE
-12.75%
3 MONTH PERFORMANCE
-3.96%
6 MONTH PERFORMANCE
-7.29%
YEAR-TO-DATE PERFORMANCE
-4.98%
1 YEAR PERFORMANCE
+5.53%
San Juan Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $5.40 | $5.33 (-1.3%) | $5.43 | $5.30 | 189.10 K | $248.42 M |
| 02/25/2026 | $5.43 | $5.40 (-0.55%) | $5.58 | $5.36 | 374.80 K | $251.69 M |
| 02/24/2026 | $5.46 | $5.41 (-0.92%) | $5.46 | $5.36 | 117.90 K | $252.15 M |
| 02/23/2026 | $5.53 | $5.40 (-2.35%) | $5.63 | $5.31 | 178.34 K | $251.69 M |
| 02/20/2026 | $5.65 | $5.53 (-2.12%) | $5.68 | $5.39 | 946.49 K | $257.75 M |
| 02/19/2026 | $5.48 | $5.61 (2.37%) | $5.64 | $5.47 | 131.81 K | $261.48 M |
| 02/18/2026 | $5.60 | $5.57 (-0.54%) | $5.61 | $5.46 | 137.02 K | $259.61 M |
| 02/17/2026 | $5.62 | $5.55 (-1.25%) | $5.67 | $5.30 | 299.00 K | $258.68 M |
| 02/13/2026 | $5.63 | $5.69 (1.07%) | $5.74 | $5.58 | 192.91 K | $265.20 M |
| 02/12/2026 | $5.55 | $5.60 (0.9%) | $5.75 | $5.45 | 316.05 K | $261.01 M |
| 02/11/2026 | $5.57 | $5.59 (0.36%) | $5.73 | $5.52 | 145.21 K | $260.54 M |
| 02/10/2026 | $5.64 | $5.57 (-1.24%) | $5.69 | $5.53 | 129.62 K | $259.61 M |
| 02/09/2026 | $5.56 | $5.63 (1.26%) | $5.67 | $5.54 | 264.80 K | $262.41 M |
| 02/06/2026 | $5.59 | $5.63 (0.72%) | $5.69 | $5.56 | 150.62 K | $262.41 M |
| 02/05/2026 | $5.71 | $5.59 (-2.1%) | $5.74 | $5.59 | 147.00 K | $260.54 M |
| 02/04/2026 | $5.76 | $5.77 (0.17%) | $5.81 | $5.61 | 182.23 K | $268.93 M |
| 02/03/2026 | $5.80 | $5.77 (-0.52%) | $5.89 | $5.66 | 329.24 K | $268.93 M |
| 02/02/2026 | $5.97 | $5.86 (-1.84%) | $6.05 | $5.79 | 208.30 K | $273.13 M |
| 01/30/2026 | $6.02 | $6.05 (0.5%) | $6.09 | $5.85 | 290.30 K | $281.98 M |
| 01/29/2026 | $6.15 | $6.02 (-2.11%) | $6.25 | $5.99 | 159.50 K | $280.58 M |
| 01/28/2026 | $6.17 | $6.09 (-1.3%) | $6.17 | $6.05 | 244.30 K | $283.85 M |
| 01/27/2026 | $6.18 | $6.12 (-0.97%) | $6.24 | $6.03 | 208.25 K | $285.25 M |
| 01/26/2026 | $6.07 | $6.18 (1.81%) | $6.27 | $6.01 | 301.90 K | $288.04 M |
| 01/23/2026 | $6.10 | $6.05 (-0.82%) | $6.23 | $5.99 | 262.51 K | $281.98 M |
| 01/22/2026 | $5.87 | $6.07 (3.41%) | $6.09 | $5.83 | 113.05 K | $282.92 M |
| 01/21/2026 | $5.85 | $5.87 (0.34%) | $5.98 | $5.76 | 303.50 K | $273.59 M |
| 01/20/2026 | $5.80 | $5.79 (-0.17%) | $5.90 | $5.76 | 163.20 K | $269.86 M |
| 01/16/2026 | $5.93 | $5.85 (-1.35%) | $5.96 | $5.74 | 247.54 K | $272.66 M |
| 01/15/2026 | $5.79 | $5.96 (2.94%) | $6.09 | $5.75 | 328.14 K | $277.79 M |
| 01/14/2026 | $5.79 | $5.89 (1.73%) | $5.98 | $5.79 | 105.09 K | $274.53 M |
| 01/13/2026 | $5.75 | $5.79 (0.7%) | $5.89 | $5.67 | 173.73 K | $269.86 M |
| 01/12/2026 | $5.84 | $5.75 (-1.54%) | $5.98 | $5.73 | 187.20 K | $268.00 M |
| 01/09/2026 | $5.65 | $5.87 (3.89%) | $5.94 | $5.65 | 156.50 K | $273.59 M |
| 01/08/2026 | $5.63 | $5.66 (0.53%) | $5.74 | $5.57 | 77.70 K | $263.81 M |
| 01/07/2026 | $5.61 | $5.64 (0.53%) | $5.78 | $5.60 | 184.61 K | $262.87 M |
| 01/06/2026 | $5.47 | $5.61 (2.56%) | $5.69 | $5.45 | 173.30 K | $261.48 M |
| 01/05/2026 | $5.77 | $5.50 (-4.68%) | $5.79 | $5.45 | 158.10 K | $256.35 M |
| 01/02/2026 | $5.57 | $5.75 (3.23%) | $5.81 | $5.45 | 198.03 K | $268.00 M |
| 12/31/2025 | $5.46 | $5.62 (2.93%) | $5.65 | $5.41 | 263.50 K | $261.94 M |
| 12/30/2025 | $5.41 | $5.51 (1.85%) | $5.57 | $5.39 | 216.60 K | $256.81 M |
| 12/29/2025 | $5.30 | $5.41 (2.08%) | $5.43 | $5.29 | 248.65 K | $252.15 M |
| 12/26/2025 | $5.44 | $5.30 (-2.57%) | $5.50 | $5.29 | 217.54 K | $247.03 M |
| 12/24/2025 | $5.39 | $5.45 (1.11%) | $5.52 | $5.32 | 210.80 K | $254.02 M |
| 12/23/2025 | $5.34 | $5.40 (1.12%) | $5.47 | $5.30 | 139.52 K | $251.69 M |
| 12/22/2025 | $5.47 | $5.31 (-2.93%) | $5.51 | $5.31 | 145.11 K | $247.49 M |
| 12/19/2025 | $5.44 | $5.42 (-0.37%) | $5.52 | $5.30 | 384.84 K | $252.62 M |
| 12/18/2025 | $5.49 | $5.46 (-0.55%) | $5.60 | $5.40 | 185.30 K | $254.48 M |
| 12/17/2025 | $5.55 | $5.58 (0.54%) | $5.63 | $5.46 | 214.23 K | $260.08 M |
| 12/16/2025 | $5.56 | $5.49 (-1.26%) | $5.59 | $5.42 | 165.90 K | $255.88 M |
| 12/15/2025 | $5.70 | $5.62 (-1.4%) | $5.81 | $5.56 | 163.12 K | $261.94 M |
| 12/12/2025 | $5.88 | $5.72 (-2.72%) | $5.88 | $5.71 | 86.54 K | $266.60 M |
| 12/11/2025 | $6.00 | $5.85 (-2.5%) | $6.05 | $5.83 | 171.04 K | $272.66 M |
| 12/10/2025 | $6.08 | $6.03 (-0.82%) | $6.14 | $5.96 | 131.20 K | $281.05 M |
| 12/09/2025 | $5.95 | $6.08 (2.18%) | $6.14 | $5.95 | 95.22 K | $283.38 M |
| 12/08/2025 | $5.99 | $5.98 (-0.17%) | $6.10 | $5.82 | 140.14 K | $278.72 M |
| 12/05/2025 | $5.90 | $5.99 (1.53%) | $6.20 | $5.90 | 206.43 K | $279.19 M |
| 12/04/2025 | $5.78 | $5.88 (1.73%) | $5.90 | $5.70 | 144.21 K | $274.06 M |
| 12/03/2025 | $5.58 | $5.77 (3.41%) | $5.79 | $5.53 | 199.62 K | $268.93 M |
| 12/02/2025 | $5.58 | $5.52 (-1.08%) | $5.69 | $5.46 | 171.90 K | $257.28 M |
| 12/01/2025 | $5.53 | $5.64 (1.99%) | $5.84 | $5.53 | 189.82 K | $262.87 M |
| 11/28/2025 | $5.56 | $5.63 (1.26%) | $5.70 | $5.56 | 53.90 K | $262.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
