5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
-0.26%
3 MONTH PERFORMANCE
+1.51%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
-0.13%
ProShares Short High Yield -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $15.44 | $15.44 (0%) | $15.47 | $15.33 | 127.35 K | $53.26 M |
| 10/29/2026 | $15.39 | $15.41 (0.13%) | $15.43 | $15.38 | 65.34 K | $53.16 M |
| 10/28/2026 | $15.37 | $15.39 (0.13%) | $15.44 | $15.37 | 152.21 K | $53.09 M |
| 10/27/2026 | $15.45 | $15.41 (-0.26%) | $15.47 | $15.39 | 142.83 K | $53.16 M |
| 10/26/2026 | $15.49 | $15.49 (0%) | $15.49 | $15.44 | 69.60 K | $53.43 M |
| 10/23/2026 | $15.54 | $15.50 (-0.26%) | $15.54 | $15.50 | 84.75 K | $53.47 M |
| 10/22/2026 | $15.54 | $15.49 (-0.32%) | $15.54 | $15.48 | 396.34 K | $53.43 M |
| 10/21/2026 | $15.52 | $15.52 (0%) | $15.54 | $15.50 | 91.80 K | $53.54 M |
| 10/20/2026 | $15.55 | $15.53 (-0.13%) | $15.56 | $15.50 | 1.04 M | $53.57 M |
| 10/19/2026 | $15.53 | $15.54 (0.06%) | $15.54 | $15.51 | 116.74 K | $53.61 M |
| 10/16/2026 | $15.50 | $15.52 (0.13%) | $15.54 | $15.47 | 110.01 K | $53.53 M |
| 10/15/2026 | $15.52 | $15.47 (-0.32%) | $15.52 | $15.45 | 313.93 K | $54.91 M |
| 10/14/2026 | $15.51 | $15.54 (0.19%) | $15.55 | $15.51 | 268.90 K | $55.16 M |
| 10/13/2026 | $15.44 | $15.48 (0.26%) | $15.50 | $15.44 | 173.33 K | $54.94 M |
| 10/12/2026 | $15.45 | $15.44 (-0.06%) | $15.45 | $15.41 | 58.90 K | $54.04 M |
| 10/09/2026 | $15.47 | $15.45 (-0.13%) | $15.47 | $15.44 | 209.20 K | $48.68 M |
| 10/08/2026 | $15.45 | $15.45 (0%) | $15.49 | $15.45 | 358.94 K | $48.68 M |
| 10/07/2026 | $15.44 | $15.45 (0.06%) | $15.49 | $15.43 | 85.70 K | $48.68 M |
| 10/06/2026 | $15.43 | $15.42 (-0.06%) | $15.45 | $15.41 | 235.72 K | $48.58 M |
| 10/05/2026 | $15.51 | $15.48 (-0.19%) | $15.52 | $15.48 | 128.52 K | $48.77 M |
| 10/02/2026 | $15.45 | $15.49 (0.26%) | $15.51 | $15.42 | 192.42 K | $48.80 M |
| 10/01/2026 | $15.51 | $15.49 (-0.13%) | $15.59 | $15.48 | 245.05 K | $48.80 M |
| 09/30/2026 | $15.45 | $15.48 (0.19%) | $15.50 | $15.41 | 153.34 K | $48.77 M |
| 09/29/2026 | $15.43 | $15.46 (0.19%) | $15.50 | $15.43 | 171.75 K | $48.71 M |
| 09/28/2026 | $15.40 | $15.43 (0.19%) | $15.45 | $15.40 | 293.00 K | $48.62 M |
| 09/25/2026 | $15.35 | $15.35 (0%) | $15.39 | $15.34 | 284.10 K | $48.36 M |
| 09/24/2026 | $15.31 | $15.35 (0.26%) | $15.35 | $15.29 | 250.77 K | $48.36 M |
| 09/23/2026 | $15.19 | $15.30 (0.72%) | $15.30 | $15.19 | 574.10 K | $48.21 M |
| 09/22/2026 | $15.31 | $15.31 (0%) | $15.33 | $15.29 | 96.15 K | $48.24 M |
| 09/21/2026 | $15.29 | $15.30 (0.07%) | $15.32 | $15.29 | 154.05 K | $48.21 M |
| 09/18/2026 | $15.32 | $15.32 (0%) | $15.35 | $15.32 | 205.15 K | $48.27 M |
| 09/17/2026 | $15.30 | $15.30 (0%) | $15.30 | $15.25 | 103.94 K | $48.21 M |
| 09/16/2026 | $15.32 | $15.34 (0.13%) | $15.37 | $15.29 | 269.90 K | $48.33 M |
| 09/15/2026 | $15.34 | $15.35 (0.07%) | $15.38 | $15.31 | 146.20 K | $48.36 M |
| 09/14/2026 | $15.33 | $15.31 (-0.13%) | $15.35 | $15.30 | 171.80 K | $48.24 M |
| 09/11/2026 | $15.27 | $15.32 (0.33%) | $15.32 | $15.23 | 173.86 K | $48.27 M |
| 09/10/2026 | $15.26 | $15.31 (0.33%) | $15.32 | $15.26 | 220.50 K | $48.24 M |
| 09/09/2026 | $15.22 | $15.22 (0%) | $15.23 | $15.21 | 164.00 K | $47.95 M |
| 09/08/2026 | $15.17 | $15.21 (0.26%) | $15.21 | $15.17 | 61.24 K | $47.92 M |
| 09/04/2026 | $15.18 | $15.20 (0.13%) | $15.20 | $15.17 | 169.70 K | $47.89 M |
| 09/03/2026 | $15.16 | $15.19 (0.2%) | $15.19 | $15.16 | 123.80 K | $47.86 M |
| 09/02/2026 | $15.20 | $15.19 (-0.07%) | $15.20 | $15.16 | 20.90 K | $47.86 M |
| 09/01/2026 | $15.18 | $15.19 (0.07%) | $15.20 | $15.16 | 99.40 K | $47.86 M |
| 08/31/2026 | $15.16 | $15.15 (-0.07%) | $15.18 | $15.14 | 138.44 K | $47.73 M |
| 08/28/2026 | $15.11 | $15.16 (0.33%) | $15.17 | $15.09 | 150.69 K | $47.77 M |
| 08/27/2026 | $15.11 | $15.13 (0.13%) | $15.14 | $15.10 | 16.00 K | $47.67 M |
| 08/26/2026 | $15.11 | $15.12 (0.07%) | $15.13 | $15.11 | 20.02 K | $47.64 M |
| 08/25/2026 | $15.13 | $15.11 (-0.13%) | $15.14 | $15.10 | 181.82 K | $47.61 M |
| 08/24/2026 | $15.17 | $15.14 (-0.2%) | $15.17 | $15.14 | 50.40 K | $47.70 M |
| 08/21/2026 | $15.16 | $15.16 (0%) | $15.17 | $15.15 | 112.32 K | $47.77 M |
| 08/20/2026 | $15.16 | $15.18 (0.13%) | $15.18 | $15.16 | 230.32 K | $47.83 M |
| 08/19/2026 | $15.15 | $15.13 (-0.13%) | $15.15 | $15.13 | 205.00 K | $47.67 M |
| 08/18/2026 | $15.17 | $15.17 (0%) | $15.19 | $15.16 | 32.34 K | $47.80 M |
| 08/17/2026 | $15.12 | $15.15 (0.2%) | $15.16 | $15.12 | 61.40 K | $47.73 M |
| 08/14/2026 | $15.12 | $15.12 (0%) | $15.14 | $15.12 | 78.50 K | $47.64 M |
| 08/13/2026 | $15.11 | $15.11 (0%) | $15.12 | $15.11 | 47.54 K | $47.61 M |
| 08/12/2026 | $15.15 | $15.16 (0.07%) | $15.16 | $15.14 | 81.30 K | $47.77 M |
| 08/11/2026 | $15.15 | $15.17 (0.13%) | $15.17 | $15.14 | 19.50 K | $47.80 M |
| 08/10/2026 | $15.16 | $15.17 (0.07%) | $15.18 | $15.15 | 73.93 K | $47.80 M |
| 08/07/2026 | $15.15 | $15.15 (0%) | $15.16 | $15.14 | 52.70 K | $80.77 M |
| 08/06/2026 | $15.16 | $15.18 (0.13%) | $15.18 | $15.15 | 59.70 K | $80.93 M |
| 08/05/2026 | $15.15 | $15.16 (0.07%) | $15.17 | $15.14 | 48.73 K | $80.83 M |
| 08/04/2026 | $15.15 | $15.14 (-0.07%) | $15.16 | $15.13 | 96.40 K | $80.72 M |
| 08/03/2026 | $15.21 | $15.18 (-0.2%) | $15.22 | $15.16 | 38.11 K | $80.93 M |
| 07/31/2026 | $15.23 | $15.23 (0%) | $15.27 | $15.22 | 229.05 K | $81.20 M |
| 07/30/2026 | $15.23 | $15.21 (-0.13%) | $15.24 | $15.21 | 72.85 K | $81.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
