Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $14.39 | $14.56 (1.15%) | $14.56 | $14.37 | 299,055 | |
| 07/01/2024 | $14.45 | $14.36 (-0.62%) | $14.53 | $14.24 | 1.00 M | $3.01 B |
| 06/28/2024 | $14.40 | $14.50 (0.69%) | $14.52 | $14.29 | 2.95 M | $3.04 B |
| 06/27/2024 | $14.20 | $14.31 (0.77%) | $14.32 | $14.11 | 1.68 M | $2.99 B |
| 06/26/2024 | $14.00 | $14.10 (0.71%) | $14.19 | $13.98 | 1.57 M | $2.95 B |
| 06/25/2024 | $14.40 | $14.13 (-1.87%) | $14.40 | $14.10 | 2.13 M | $2.96 B |
| 06/24/2024 | $14.39 | $14.44 (0.35%) | $14.60 | $14.31 | 2.29 M | $3.02 B |
| 06/21/2024 | $14.42 | $14.34 (-0.55%) | $14.55 | $14.28 | 3.66 M | $3.00 B |
| 06/20/2024 | $14.25 | $14.46 (1.47%) | $14.50 | $14.22 | 1.63 M | $3.03 B |
| 06/18/2024 | $14.46 | $14.36 (-0.69%) | $14.50 | $14.35 | 1.03 M | $3.01 B |
| 06/17/2024 | $14.45 | $14.52 (0.48%) | $14.58 | $14.42 | 1.69 M | $3.04 B |
| 06/14/2024 | $14.56 | $14.56 (0%) | $14.64 | $14.49 | 1.89 M | $3.05 B |
| 06/13/2024 | $14.56 | $14.70 (0.96%) | $14.74 | $14.45 | 1.46 M | $3.08 B |
| 06/12/2024 | $14.57 | $14.61 (0.27%) | $14.88 | $14.52 | 2.32 M | $3.06 B |
| 06/11/2024 | $14.49 | $14.27 (-1.52%) | $14.53 | $14.26 | 1.89 M | $2.99 B |
| 06/10/2024 | $14.51 | $14.55 (0.28%) | $14.63 | $14.36 | 1.36 M | $3.05 B |
| 06/07/2024 | $14.49 | $14.65 (1.1%) | $14.66 | $14.41 | 1.47 M | $3.07 B |
| 06/06/2024 | $14.54 | $14.67 (0.89%) | $14.71 | $14.46 | 874,040 | $3.08 B |
| 06/05/2024 | $14.65 | $14.62 (-0.2%) | $14.69 | $14.45 | 737,963 | $3.06 B |
| 06/04/2024 | $14.51 | $14.58 (0.48%) | $14.64 | $14.48 | 1.51 M | $3.06 B |
| 06/03/2024 | $14.50 | $14.54 (0.28%) | $14.59 | $14.44 | 1.22 M | $3.04 B |
| 05/31/2024 | $14.27 | $14.42 (1.05%) | $14.46 | $14.23 | 2.00 M | $3.02 B |
| 05/30/2024 | $14.06 | $14.20 (1%) | $14.26 | $14.06 | 837,660 | $2.97 B |
| 05/29/2024 | $13.97 | $13.99 (0.14%) | $14.09 | $13.92 | 1.02 M | $2.93 B |
| 05/28/2024 | $14.30 | $14.14 (-1.12%) | $14.31 | $14.12 | 1.43 M | $2.96 B |
| 05/24/2024 | $14.30 | $14.21 (-0.63%) | $14.32 | $14.19 | 1.31 M | $2.98 B |
| 05/23/2024 | $14.20 | $14.18 (-0.14%) | $14.23 | $14.10 | 2.48 M | $2.97 B |
| 05/22/2024 | $14.15 | $14.22 (0.49%) | $14.29 | $14.11 | 1.31 M | $2.98 B |
| 05/21/2024 | $14.03 | $14.17 (1%) | $14.22 | $14.01 | 2.27 M | $2.97 B |
| 05/20/2024 | $14.29 | $14.03 (-1.82%) | $14.41 | $14.01 | 1.79 M | $2.94 B |
| 05/17/2024 | $14.33 | $14.34 (0.07%) | $14.39 | $14.24 | 1.09 M | $3.00 B |
| 05/16/2024 | $14.21 | $14.27 (0.42%) | $14.31 | $14.08 | 1.86 M | $2.99 B |
| 05/15/2024 | $14.20 | $14.20 (0%) | $14.23 | $13.98 | 1.87 M | $2.98 B |
| 05/14/2024 | $14.02 | $13.99 (-0.21%) | $14.05 | $13.85 | 1.37 M | $2.93 B |
| 05/13/2024 | $14.04 | $13.88 (-1.14%) | $14.04 | $13.84 | 1.25 M | $2.91 B |
| 05/10/2024 | $14.03 | $13.92 (-0.78%) | $14.07 | $13.85 | 1.60 M | $2.91 B |
| 05/09/2024 | $13.96 | $13.98 (0.14%) | $14.01 | $13.84 | 973,688 | $2.93 B |
| 05/08/2024 | $13.88 | $13.87 (-0.07%) | $13.91 | $13.78 | 1.29 M | $2.91 B |
| 05/07/2024 | $14.14 | $13.99 (-1.06%) | $14.23 | $13.94 | 1.77 M | $2.93 B |
| 05/06/2024 | $14.08 | $14.04 (-0.28%) | $14.15 | $13.98 | 1.12 M | $2.94 B |
| 05/03/2024 | $14.10 | $13.97 (-0.92%) | $14.17 | $13.82 | 1.87 M | $2.92 B |
| 05/02/2024 | $13.85 | $13.86 (0.07%) | $13.95 | $13.80 | 1.23 M | $2.90 B |
| 05/01/2024 | $13.59 | $13.73 (1.03%) | $13.95 | $13.49 | 1.78 M | $2.87 B |
| 04/30/2024 | $13.82 | $13.49 (-2.39%) | $13.82 | $13.23 | 2.71 M | $2.82 B |
| 04/29/2024 | $13.52 | $13.69 (1.26%) | $13.74 | $13.51 | 2.69 M | $2.87 B |
| 04/26/2024 | $13.66 | $13.48 (-1.32%) | $13.76 | $13.45 | 2.40 M | $2.82 B |
| 04/25/2024 | $13.62 | $13.62 (0%) | $13.69 | $13.53 | 2.26 M | $2.85 B |
| 04/24/2024 | $13.69 | $13.76 (0.51%) | $13.77 | $13.61 | 1.48 M | $2.88 B |
| 04/23/2024 | $13.71 | $13.78 (0.51%) | $13.87 | $13.67 | 1.38 M | $2.88 B |
| 04/22/2024 | $13.68 | $13.75 (0.51%) | $13.77 | $13.62 | 935,876 | $2.88 B |
| 04/19/2024 | $13.54 | $13.65 (0.81%) | $13.74 | $13.54 | 1.38 M | $2.86 B |
| 04/18/2024 | $13.47 | $13.55 (0.59%) | $13.60 | $13.38 | 1.10 M | $2.84 B |
| 04/17/2024 | $13.56 | $13.44 (-0.88%) | $13.59 | $13.43 | 1.64 M | $2.81 B |
| 04/16/2024 | $13.59 | $13.50 (-0.66%) | $13.59 | $13.36 | 1.70 M | $2.83 B |
| 04/15/2024 | $13.87 | $13.65 (-1.59%) | $13.89 | $13.56 | 1.63 M | $2.86 B |
| 04/12/2024 | $13.82 | $13.80 (-0.14%) | $13.92 | $13.72 | 1.36 M | $2.89 B |
| 04/11/2024 | $13.83 | $13.88 (0.36%) | $13.89 | $13.65 | 2.24 M | $2.90 B |
| 04/10/2024 | $13.84 | $13.74 (-0.72%) | $13.87 | $13.62 | 2.77 M | $2.88 B |
| 04/09/2024 | $14.10 | $14.13 (0.21%) | $14.21 | $13.96 | 3.61 M | $2.96 B |
| 04/08/2024 | $14.20 | $14.09 (-0.77%) | $14.23 | $14.03 | 2.67 M | $2.95 B |
| 04/05/2024 | $13.99 | $14.12 (0.93%) | $14.20 | $13.95 | 1.52 M | $2.96 B |
| 04/04/2024 | $14.22 | $13.99 (-1.62%) | $14.28 | $13.91 | 1.43 M | $2.93 B |
| 04/03/2024 | $14.02 | $14.09 (0.5%) | $14.15 | $14.00 | 1.50 M | $2.95 B |
| 04/02/2024 | $14.27 | $14.11 (-1.12%) | $14.35 | $14.05 | 1.91 M | $2.95 B |
