5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
-9.35%
6 MONTH PERFORMANCE
+33.36%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
+40.99%
SITE Centers Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $15.22 | $15.10 (-0.79%) | $15.31 | $15.01 | 189,296 | $793.07 M |
| 12/31/2024 | $15.03 | $15.29 (1.73%) | $15.33 | $15.01 | 784,746 | $801.20 M |
| 12/30/2024 | $15.01 | $14.97 (-0.27%) | $15.04 | $14.74 | 717,126 | $784.43 M |
| 12/27/2024 | $15.22 | $15.01 (-1.38%) | $15.33 | $14.97 | 628,390 | $786.52 M |
| 12/26/2024 | $15.31 | $15.31 (0%) | $15.40 | $15.25 | 537,663 | $802.24 M |
| 12/24/2024 | $15.22 | $15.37 (0.99%) | $15.37 | $15.15 | 307,337 | $805.39 M |
| 12/23/2024 | $15.46 | $15.30 (-1.03%) | $15.50 | $15.11 | 1.04 M | $801.72 M |
| 12/20/2024 | $14.96 | $15.46 (3.34%) | $15.73 | $14.84 | 8.67 M | $810.10 M |
| 12/19/2024 | $15.24 | $15.01 (-1.51%) | $15.47 | $15.00 | 2.10 M | $786.52 M |
| 12/18/2024 | $15.45 | $15.27 (-1.17%) | $15.69 | $15.21 | 2.86 M | $800.15 M |
| 12/17/2024 | $15.38 | $15.42 (0.26%) | $15.52 | $15.25 | 2.22 M | $808.01 M |
| 12/16/2024 | $15.54 | $15.49 (-0.32%) | $15.65 | $15.44 | 2.61 M | $811.68 M |
| 12/13/2024 | $15.47 | $15.61 (0.9%) | $15.63 | $15.26 | 1.92 M | $817.96 M |
| 12/12/2024 | $15.40 | $15.58 (1.17%) | $15.70 | $15.29 | 1.19 M | $816.39 M |
| 12/11/2024 | $15.40 | $15.39 (-0.06%) | $15.52 | $15.25 | 1.44 M | $806.44 M |
| 12/10/2024 | $15.34 | $15.37 (0.2%) | $15.50 | $15.26 | 1.07 M | $805.39 M |
| 12/09/2024 | $15.39 | $15.43 (0.26%) | $15.65 | $15.31 | 903,686 | $808.53 M |
| 12/06/2024 | $15.48 | $15.34 (-0.9%) | $15.48 | $15.26 | 781,989 | $803.82 M |
| 12/05/2024 | $15.65 | $15.38 (-1.73%) | $15.73 | $15.32 | 913,635 | $805.91 M |
| 12/04/2024 | $15.59 | $15.62 (0.19%) | $15.71 | $15.57 | 898,459 | $818.49 M |
| 12/03/2024 | $15.78 | $15.59 (-1.2%) | $15.88 | $15.52 | 801,359 | $816.92 M |
| 12/02/2024 | $15.50 | $15.70 (1.29%) | $15.85 | $15.46 | 1.31 M | $822.68 M |
| 11/29/2024 | $15.71 | $15.52 (-1.21%) | $15.81 | $15.48 | 506,522 | $813.25 M |
| 11/27/2024 | $15.93 | $15.63 (-1.88%) | $16.09 | $15.60 | 846,396 | $819.01 M |
| 11/26/2024 | $15.88 | $15.83 (-0.31%) | $15.93 | $15.67 | 1.40 M | $829.49 M |
| 11/25/2024 | $16.07 | $16.00 (-0.44%) | $16.17 | $15.92 | 752,672 | $838.40 M |
| 11/22/2024 | $16.26 | $16.10 (-0.98%) | $16.30 | $16.02 | 948,833 | $843.64 M |
| 11/21/2024 | $16.11 | $16.16 (0.31%) | $16.34 | $16.04 | 585,321 | $846.78 M |
| 11/20/2024 | $16.09 | $16.12 (0.19%) | $16.13 | $15.87 | 910,148 | $844.69 M |
| 11/19/2024 | $15.71 | $16.16 (2.86%) | $16.28 | $15.61 | 1.91 M | $846.78 M |
| 11/18/2024 | $15.60 | $15.70 (0.64%) | $15.76 | $15.43 | 1.21 M | $822.68 M |
| 11/15/2024 | $15.84 | $15.62 (-1.39%) | $15.84 | $15.52 | 961,768 | $818.49 M |
| 11/14/2024 | $15.93 | $15.76 (-1.07%) | $15.96 | $15.62 | 822,212 | $825.82 M |
| 11/13/2024 | $16.21 | $15.90 (-1.91%) | $16.21 | $15.80 | 1.13 M | $833.16 M |
| 11/12/2024 | $16.25 | $16.20 (-0.31%) | $16.51 | $16.17 | 1.49 M | $848.88 M |
| 11/11/2024 | $15.86 | $16.23 (2.33%) | $16.31 | $15.86 | 961,213 | $850.45 M |
| 11/08/2024 | $15.90 | $15.86 (-0.25%) | $15.98 | $15.81 | 1.65 M | $831.06 M |
| 11/07/2024 | $15.95 | $15.92 (-0.19%) | $16.18 | $15.83 | 1.11 M | $834.21 M |
| 11/06/2024 | $16.21 | $15.99 (-1.36%) | $16.42 | $15.94 | 1.09 M | $837.88 M |
| 11/05/2024 | $16.13 | $15.93 (-1.24%) | $16.21 | $15.86 | 1.22 M | $834.73 M |
| 11/04/2024 | $16.04 | $16.16 (0.75%) | $16.17 | $16.00 | 858,844 | $846.78 M |
| 11/01/2024 | $16.09 | $16.06 (-0.19%) | $16.35 | $16.04 | 1.10 M | $841.54 M |
| 10/31/2024 | $16.48 | $15.95 (-3.22%) | $16.66 | $15.89 | 2.47 M | $835.78 M |
| 10/30/2024 | $16.95 | $16.43 (-3.07%) | $16.97 | $15.93 | 4.33 M | $860.93 M |
| 10/29/2024 | $16.75 | $17.11 (2.15%) | $17.14 | $16.74 | 1.02 M | $896.56 M |
| 10/28/2024 | $16.90 | $16.82 (-0.47%) | $16.98 | $16.57 | 1.69 M | $881.37 M |
| 10/25/2024 | $17.27 | $16.88 (-2.26%) | $17.30 | $16.84 | 589,816 | $884.51 M |
| 10/24/2024 | $16.87 | $17.17 (1.78%) | $17.20 | $16.81 | 794,425 | $899.71 M |
| 10/23/2024 | $16.77 | $16.90 (0.78%) | $17.02 | $16.77 | 903,526 | $885.56 M |
| 10/22/2024 | $16.52 | $16.91 (2.36%) | $16.95 | $16.50 | 1.34 M | $886.08 M |
| 10/21/2024 | $16.79 | $16.54 (-1.49%) | $16.86 | $16.27 | 1.39 M | $866.70 M |
| 10/18/2024 | $16.69 | $16.78 (0.54%) | $16.87 | $16.58 | 2.43 M | $879.27 M |
| 10/17/2024 | $16.94 | $16.82 (-0.71%) | $17.00 | $16.77 | 1.25 M | $881.37 M |
| 10/16/2024 | $17.22 | $16.98 (-1.39%) | $17.31 | $16.84 | 1.48 M | $889.75 M |
| 10/15/2024 | $17.00 | $17.24 (1.41%) | $17.45 | $17.00 | 1.14 M | $903.38 M |
| 10/14/2024 | $17.11 | $17.09 (-0.12%) | $17.31 | $17.08 | 1.56 M | $895.52 M |
| 10/11/2024 | $17.28 | $17.31 (0.17%) | $17.52 | $17.20 | 1.28 M | $907.04 M |
| 10/10/2024 | $17.29 | $17.21 (-0.46%) | $17.39 | $17.13 | 1.99 M | $901.80 M |
| 10/09/2024 | $17.42 | $17.35 (-0.4%) | $17.70 | $17.25 | 1.58 M | $909.14 M |
| 10/08/2024 | $17.45 | $17.45 (0%) | $17.55 | $17.14 | 1.73 M | $914.38 M |
| 10/07/2024 | $16.97 | $17.53 (3.3%) | $17.59 | $16.97 | 1.31 M | $918.57 M |
| 10/04/2024 | $16.82 | $17.39 (3.39%) | $17.43 | $16.82 | 1.70 M | $911.24 M |
| 10/03/2024 | $16.56 | $16.95 (2.36%) | $17.07 | $16.56 | 1.42 M | $888.18 M |
| 10/02/2024 | $16.59 | $16.58 (-0.06%) | $17.08 | $16.50 | 3.28 M | $868.79 M |