5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
-8.17%
6 MONTH PERFORMANCE
-4.61%
YEAR-TO-DATE PERFORMANCE
-3.87%
1 YEAR PERFORMANCE
-7.73%
Sila Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $23.69 | $23.37 (-1.35%) | $23.90 | $23.30 | 251.06 K | $1.29 B |
| 12/03/2025 | $23.41 | $23.69 (1.2%) | $23.71 | $23.40 | 342.73 K | $1.30 B |
| 12/02/2025 | $23.53 | $23.42 (-0.47%) | $23.60 | $23.27 | 270.80 K | $1.29 B |
| 12/01/2025 | $23.72 | $23.58 (-0.59%) | $23.89 | $23.51 | 260.80 K | $1.30 B |
| 11/28/2025 | $23.88 | $23.92 (0.17%) | $23.94 | $23.63 | 117.11 K | $1.32 B |
| 11/26/2025 | $23.59 | $23.80 (0.89%) | $23.97 | $23.59 | 214.80 K | $1.31 B |
| 11/25/2025 | $23.52 | $23.66 (0.6%) | $23.80 | $23.40 | 287.00 K | $1.30 B |
| 11/24/2025 | $23.36 | $23.38 (0.09%) | $23.59 | $23.27 | 281.23 K | $1.29 B |
| 11/21/2025 | $23.31 | $23.45 (0.6%) | $23.88 | $23.19 | 444.02 K | $1.29 B |
| 11/20/2025 | $23.35 | $23.16 (-0.81%) | $23.57 | $23.10 | 409.44 K | $1.27 B |
| 11/19/2025 | $23.65 | $23.77 (0.51%) | $23.89 | $23.55 | 334.33 K | $1.31 B |
| 11/18/2025 | $23.50 | $23.73 (0.98%) | $23.82 | $23.46 | 219.60 K | $1.31 B |
| 11/17/2025 | $23.59 | $23.50 (-0.38%) | $23.83 | $23.38 | 239.70 K | $1.29 B |
| 11/14/2025 | $23.51 | $23.51 (0%) | $23.67 | $23.29 | 218.10 K | $1.29 B |
| 11/13/2025 | $23.05 | $23.46 (1.78%) | $23.48 | $23.00 | 304.30 K | $1.29 B |
| 11/12/2025 | $23.67 | $23.18 (-2.07%) | $23.80 | $23.09 | 343.90 K | $1.28 B |
| 11/11/2025 | $23.90 | $23.83 (-0.29%) | $24.00 | $23.50 | 285.39 K | $1.31 B |
| 11/10/2025 | $23.28 | $23.80 (2.23%) | $23.85 | $22.95 | 457.65 K | $1.31 B |
| 11/07/2025 | $23.25 | $23.17 (-0.34%) | $23.46 | $23.01 | 338.20 K | $1.28 B |
| 11/06/2025 | $23.31 | $23.12 (-0.82%) | $23.40 | $22.91 | 430.11 K | $1.27 B |
| 11/05/2025 | $24.39 | $23.48 (-3.73%) | $24.45 | $23.42 | 413.76 K | $1.29 B |
| 11/04/2025 | $23.55 | $23.67 (0.51%) | $23.85 | $23.35 | 376.60 K | $1.30 B |
| 11/03/2025 | $23.48 | $23.53 (0.21%) | $23.87 | $23.27 | 500.70 K | $1.30 B |
| 10/31/2025 | $23.60 | $23.70 (0.42%) | $23.90 | $23.49 | 294.90 K | $1.31 B |
| 10/30/2025 | $23.30 | $23.54 (1.03%) | $23.55 | $23.22 | 236.97 K | $1.30 B |
| 10/29/2025 | $23.69 | $23.39 (-1.27%) | $23.79 | $23.20 | 329.90 K | $1.29 B |
| 10/28/2025 | $23.93 | $23.84 (-0.38%) | $23.99 | $23.68 | 239.00 K | $1.31 B |
| 10/27/2025 | $23.71 | $24.03 (1.35%) | $24.09 | $23.61 | 160.17 K | $1.32 B |
| 10/24/2025 | $23.91 | $23.78 (-0.54%) | $23.91 | $23.75 | 124.12 K | $1.31 B |
| 10/23/2025 | $24.19 | $23.78 (-1.69%) | $24.19 | $23.69 | 159.90 K | $1.31 B |
| 10/22/2025 | $23.86 | $24.03 (0.71%) | $24.18 | $23.76 | 212.50 K | $1.32 B |
| 10/21/2025 | $24.14 | $23.76 (-1.57%) | $24.22 | $23.70 | 202.70 K | $1.31 B |
| 10/20/2025 | $23.90 | $24.12 (0.92%) | $24.17 | $23.83 | 165.20 K | $1.33 B |
| 10/17/2025 | $23.75 | $23.89 (0.59%) | $23.98 | $23.64 | 210.10 K | $1.32 B |
| 10/16/2025 | $23.93 | $23.76 (-0.71%) | $24.04 | $23.64 | 249.20 K | $1.31 B |
| 10/15/2025 | $24.01 | $23.93 (-0.33%) | $24.34 | $23.75 | 275.13 K | $1.32 B |
| 10/14/2025 | $23.70 | $23.82 (0.51%) | $23.97 | $23.36 | 286.60 K | $1.31 B |
| 10/13/2025 | $23.39 | $23.60 (0.9%) | $23.70 | $23.31 | 306.00 K | $1.30 B |
| 10/10/2025 | $23.79 | $23.28 (-2.14%) | $23.97 | $23.28 | 475.35 K | $1.28 B |
| 10/09/2025 | $23.93 | $23.78 (-0.63%) | $24.05 | $23.59 | 195.70 K | $1.31 B |
| 10/08/2025 | $23.94 | $23.96 (0.08%) | $24.10 | $23.71 | 383.50 K | $1.32 B |
| 10/07/2025 | $23.95 | $23.93 (-0.08%) | $24.21 | $23.67 | 290.65 K | $1.32 B |
| 10/06/2025 | $24.34 | $23.95 (-1.6%) | $24.35 | $23.94 | 259.59 K | $1.32 B |
| 10/03/2025 | $24.74 | $24.38 (-1.46%) | $24.98 | $24.37 | 228.10 K | $1.34 B |
| 10/02/2025 | $25.00 | $24.64 (-1.44%) | $25.09 | $24.52 | 291.53 K | $1.36 B |
| 10/01/2025 | $25.12 | $24.98 (-0.56%) | $25.36 | $24.82 | 293.01 K | $1.38 B |
| 09/30/2025 | $24.80 | $25.10 (1.21%) | $25.14 | $24.71 | 232.05 K | $1.38 B |
| 09/29/2025 | $25.10 | $24.80 (-1.2%) | $25.12 | $24.69 | 206.00 K | $1.37 B |
| 09/26/2025 | $25.00 | $25.12 (0.48%) | $25.25 | $25.00 | 196.54 K | $1.39 B |
| 09/25/2025 | $25.17 | $25.03 (-0.56%) | $25.39 | $24.97 | 190.72 K | $1.38 B |
| 09/24/2025 | $25.21 | $25.06 (-0.6%) | $25.36 | $24.97 | 243.00 K | $1.38 B |
| 09/23/2025 | $25.25 | $25.34 (0.36%) | $25.54 | $25.14 | 313.00 K | $1.40 B |
| 09/22/2025 | $25.95 | $25.62 (-1.27%) | $25.95 | $25.36 | 286.00 K | $1.41 B |
| 09/19/2025 | $26.07 | $25.83 (-0.92%) | $26.27 | $25.59 | 825.10 K | $1.42 B |
| 09/18/2025 | $25.42 | $26.10 (2.68%) | $26.11 | $25.33 | 341.20 K | $1.44 B |
| 09/17/2025 | $25.70 | $25.45 (-0.97%) | $25.85 | $25.41 | 290.00 K | $1.40 B |
| 09/16/2025 | $25.27 | $25.39 (0.47%) | $25.52 | $25.27 | 248.50 K | $1.40 B |
| 09/15/2025 | $25.39 | $25.31 (-0.32%) | $25.39 | $25.17 | 153.90 K | $1.40 B |
| 09/12/2025 | $25.25 | $25.24 (-0.04%) | $25.38 | $25.08 | 208.90 K | $1.39 B |
| 09/11/2025 | $25.14 | $25.29 (0.6%) | $25.54 | $25.01 | 291.90 K | $1.39 B |
| 09/10/2025 | $25.54 | $25.24 (-1.17%) | $25.59 | $25.15 | 247.00 K | $1.39 B |
| 09/09/2025 | $25.53 | $25.47 (-0.24%) | $25.59 | $25.31 | 176.40 K | $1.40 B |
| 09/08/2025 | $25.37 | $25.53 (0.63%) | $25.64 | $25.32 | 191.30 K | $1.41 B |
| 09/05/2025 | $25.20 | $25.46 (1.03%) | $25.46 | $24.93 | 220.63 K | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.