5 DAY PERFORMANCE
+2.22%
1 MONTH PERFORMANCE
+4.72%
3 MONTH PERFORMANCE
+3.61%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+4.63%
1 YEAR PERFORMANCE
-0.08%
Sila Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $24.12 | $24.41 (1.2%) | $24.47 | $23.98 | 460.92 K | $1.34 B |
| 01/28/2026 | $24.51 | $24.07 (-1.8%) | $24.59 | $23.97 | 241.81 K | $1.33 B |
| 01/27/2026 | $23.78 | $24.48 (2.94%) | $24.53 | $23.78 | 243.20 K | $1.35 B |
| 01/26/2026 | $23.93 | $23.92 (-0.04%) | $24.02 | $23.67 | 265.30 K | $1.32 B |
| 01/23/2026 | $23.96 | $23.86 (-0.42%) | $24.03 | $23.71 | 247.20 K | $1.31 B |
| 01/22/2026 | $24.20 | $23.94 (-1.07%) | $24.39 | $23.93 | 181.81 K | $1.32 B |
| 01/21/2026 | $24.00 | $24.24 (1%) | $24.25 | $23.53 | 342.54 K | $1.33 B |
| 01/20/2026 | $23.80 | $23.92 (0.5%) | $24.12 | $23.57 | 489.60 K | $1.32 B |
| 01/16/2026 | $23.96 | $23.97 (0.04%) | $24.28 | $23.87 | 352.30 K | $1.32 B |
| 01/15/2026 | $24.15 | $24.11 (-0.17%) | $24.37 | $24.06 | 178.60 K | $1.33 B |
| 01/14/2026 | $23.98 | $24.22 (1%) | $24.29 | $23.85 | 332.30 K | $1.33 B |
| 01/13/2026 | $23.83 | $23.94 (0.46%) | $24.00 | $23.32 | 252.30 K | $1.32 B |
| 01/12/2026 | $23.39 | $23.75 (1.54%) | $23.77 | $23.28 | 227.25 K | $1.31 B |
| 01/09/2026 | $23.41 | $23.32 (-0.38%) | $23.57 | $23.19 | 334.57 K | $1.28 B |
| 01/08/2026 | $22.93 | $23.51 (2.53%) | $23.62 | $22.93 | 589.90 K | $1.29 B |
| 01/07/2026 | $23.42 | $23.01 (-1.75%) | $23.50 | $22.84 | 492.90 K | $1.27 B |
| 01/06/2026 | $23.21 | $23.24 (0.13%) | $23.42 | $23.15 | 773.90 K | $1.28 B |
| 01/05/2026 | $23.37 | $23.30 (-0.3%) | $23.70 | $23.27 | 461.55 K | $1.28 B |
| 01/02/2026 | $23.22 | $23.50 (1.21%) | $23.53 | $23.09 | 225.53 K | $1.29 B |
| 12/31/2025 | $23.32 | $23.31 (-0.04%) | $23.42 | $23.09 | 402.70 K | $1.28 B |
| 12/30/2025 | $23.31 | $23.29 (-0.09%) | $23.44 | $23.11 | 402.06 K | $1.28 B |
| 12/29/2025 | $23.22 | $23.31 (0.39%) | $23.45 | $23.11 | 371.51 K | $1.28 B |
| 12/26/2025 | $23.07 | $23.14 (0.3%) | $23.25 | $22.97 | 196.70 K | $1.27 B |
| 12/24/2025 | $22.85 | $23.11 (1.14%) | $23.23 | $22.85 | 140.84 K | $1.27 B |
| 12/23/2025 | $23.04 | $22.91 (-0.56%) | $23.18 | $22.87 | 269.30 K | $1.26 B |
| 12/22/2025 | $23.18 | $23.12 (-0.26%) | $23.37 | $22.97 | 351.14 K | $1.27 B |
| 12/19/2025 | $23.49 | $23.18 (-1.32%) | $23.76 | $23.17 | 1.36 M | $1.28 B |
| 12/18/2025 | $23.60 | $23.49 (-0.47%) | $23.73 | $23.45 | 339.40 K | $1.29 B |
| 12/17/2025 | $23.44 | $23.48 (0.17%) | $23.70 | $23.40 | 362.40 K | $1.29 B |
| 12/16/2025 | $23.14 | $23.53 (1.69%) | $23.70 | $22.97 | 585.35 K | $1.30 B |
| 12/15/2025 | $22.92 | $23.12 (0.87%) | $23.21 | $22.82 | 399.50 K | $1.27 B |
| 12/12/2025 | $22.59 | $22.90 (1.37%) | $23.09 | $22.50 | 411.64 K | $1.26 B |
| 12/11/2025 | $22.14 | $22.54 (1.81%) | $22.72 | $22.05 | 445.44 K | $1.24 B |
| 12/10/2025 | $22.01 | $22.06 (0.23%) | $22.26 | $21.94 | 661.61 K | $1.21 B |
| 12/09/2025 | $22.44 | $22.04 (-1.78%) | $22.80 | $21.95 | 467.88 K | $1.21 B |
| 12/08/2025 | $22.78 | $22.34 (-1.93%) | $22.97 | $22.32 | 396.61 K | $1.23 B |
| 12/05/2025 | $23.27 | $22.89 (-1.63%) | $23.42 | $22.84 | 269.63 K | $1.26 B |
| 12/04/2025 | $23.69 | $23.37 (-1.35%) | $23.92 | $23.29 | 300.23 K | $1.29 B |
| 12/03/2025 | $23.41 | $23.69 (1.2%) | $23.71 | $23.40 | 342.73 K | $1.30 B |
| 12/02/2025 | $23.53 | $23.42 (-0.47%) | $23.60 | $23.27 | 270.80 K | $1.29 B |
| 12/01/2025 | $23.72 | $23.58 (-0.59%) | $23.89 | $23.51 | 260.80 K | $1.30 B |
| 11/28/2025 | $23.88 | $23.92 (0.17%) | $23.94 | $23.63 | 117.11 K | $1.32 B |
| 11/26/2025 | $23.59 | $23.80 (0.89%) | $23.97 | $23.59 | 214.80 K | $1.31 B |
| 11/25/2025 | $23.52 | $23.66 (0.6%) | $23.80 | $23.40 | 287.00 K | $1.30 B |
| 11/24/2025 | $23.36 | $23.38 (0.09%) | $23.59 | $23.27 | 281.23 K | $1.29 B |
| 11/21/2025 | $23.31 | $23.45 (0.6%) | $23.88 | $23.19 | 444.02 K | $1.29 B |
| 11/20/2025 | $23.35 | $23.16 (-0.81%) | $23.57 | $23.10 | 409.44 K | $1.27 B |
| 11/19/2025 | $23.65 | $23.77 (0.51%) | $23.89 | $23.55 | 334.33 K | $1.31 B |
| 11/18/2025 | $23.50 | $23.73 (0.98%) | $23.82 | $23.46 | 219.60 K | $1.31 B |
| 11/17/2025 | $23.59 | $23.50 (-0.38%) | $23.83 | $23.38 | 239.70 K | $1.29 B |
| 11/14/2025 | $23.51 | $23.51 (0%) | $23.67 | $23.29 | 218.10 K | $1.29 B |
| 11/13/2025 | $23.05 | $23.46 (1.78%) | $23.48 | $23.00 | 304.30 K | $1.29 B |
| 11/12/2025 | $23.67 | $23.18 (-2.07%) | $23.80 | $23.09 | 343.90 K | $1.28 B |
| 11/11/2025 | $23.90 | $23.83 (-0.29%) | $24.00 | $23.50 | 285.39 K | $1.31 B |
| 11/10/2025 | $23.28 | $23.80 (2.23%) | $23.85 | $22.95 | 457.65 K | $1.31 B |
| 11/07/2025 | $23.25 | $23.17 (-0.34%) | $23.46 | $23.01 | 338.20 K | $1.28 B |
| 11/06/2025 | $23.31 | $23.12 (-0.82%) | $23.40 | $22.91 | 430.11 K | $1.27 B |
| 11/05/2025 | $24.39 | $23.48 (-3.73%) | $24.45 | $23.42 | 413.76 K | $1.29 B |
| 11/04/2025 | $23.55 | $23.67 (0.51%) | $23.85 | $23.35 | 376.60 K | $1.30 B |
| 11/03/2025 | $23.48 | $23.53 (0.21%) | $23.87 | $23.27 | 500.70 K | $1.30 B |
| 10/31/2025 | $23.60 | $23.70 (0.42%) | $23.90 | $23.49 | 294.90 K | $1.31 B |
| 10/30/2025 | $23.30 | $23.54 (1.03%) | $23.55 | $23.22 | 236.97 K | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.