5 DAY PERFORMANCE
-2.54%
1 MONTH PERFORMANCE
+33.29%
3 MONTH PERFORMANCE
+1.33%
SHOULDER INNOVATIONS, INC. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $15.33 | $15.12 (-1.37%) | $15.44 | $15.11 | 13.68 K | $305.86 M |
| 12/03/2025 | $15.50 | $15.23 (-1.74%) | $15.75 | $14.99 | 37.31 K | $308.08 M |
| 12/02/2025 | $14.63 | $15.22 (4.03%) | $15.32 | $13.86 | 67.80 K | $307.88 M |
| 12/01/2025 | $15.21 | $14.48 (-4.8%) | $15.65 | $14.34 | 64.40 K | $292.91 M |
| 11/28/2025 | $15.94 | $15.44 (-3.14%) | $15.94 | $15.32 | 18.60 K | $312.33 M |
| 11/26/2025 | $14.97 | $16.08 (7.41%) | $16.14 | $14.94 | 121.14 K | $325.27 M |
| 11/25/2025 | $14.26 | $15.05 (5.54%) | $15.20 | $14.26 | 54.04 K | $304.44 M |
| 11/24/2025 | $14.85 | $14.97 (0.81%) | $15.03 | $14.55 | 37.61 K | $302.82 M |
| 11/21/2025 | $13.73 | $14.69 (6.99%) | $14.88 | $13.68 | 37.65 K | $297.16 M |
| 11/20/2025 | $14.32 | $13.84 (-3.35%) | $14.99 | $13.53 | 58.82 K | $279.96 M |
| 11/19/2025 | $14.93 | $14.14 (-5.29%) | $15.03 | $14.01 | 53.70 K | $286.03 M |
| 11/18/2025 | $14.27 | $14.85 (4.06%) | $15.05 | $14.20 | 121.10 K | $300.39 M |
| 11/17/2025 | $14.71 | $14.47 (-1.63%) | $15.02 | $14.37 | 43.61 K | $292.71 M |
| 11/14/2025 | $14.60 | $14.70 (0.68%) | $14.94 | $14.22 | 51.56 K | $297.36 M |
| 11/13/2025 | $15.15 | $14.70 (-2.97%) | $15.15 | $14.36 | 140.27 K | $297.36 M |
| 11/12/2025 | $14.50 | $15.00 (3.45%) | $15.50 | $13.48 | 490.91 K | $303.43 M |
| 11/11/2025 | $11.00 | $11.36 (3.27%) | $11.44 | $10.92 | 61.30 K | $229.80 M |
| 11/10/2025 | $11.00 | $11.01 (0.09%) | $11.57 | $10.98 | 67.12 K | $222.72 M |
| 11/07/2025 | $11.22 | $11.05 (-1.52%) | $11.49 | $11.00 | 39.20 K | $223.53 M |
| 11/06/2025 | $11.36 | $11.22 (-1.23%) | $11.37 | $11.22 | 28.74 K | $228.44 M |
| 11/05/2025 | $11.34 | $11.29 (-0.44%) | $11.35 | $11.10 | 34.63 K | $229.86 M |
| 11/04/2025 | $11.20 | $11.17 (-0.27%) | $11.60 | $11.13 | 40.50 K | $227.42 M |
| 11/03/2025 | $11.63 | $11.28 (-3.01%) | $11.87 | $11.19 | 55.72 K | $229.66 M |
| 10/31/2025 | $11.87 | $11.72 (-1.26%) | $12.08 | $11.72 | 35.00 K | $238.62 M |
| 10/30/2025 | $11.67 | $11.90 (1.97%) | $12.02 | $11.63 | 42.62 K | $242.28 M |
| 10/29/2025 | $12.05 | $11.72 (-2.74%) | $12.17 | $11.69 | 56.80 K | $238.62 M |
| 10/28/2025 | $12.30 | $12.10 (-1.63%) | $12.48 | $12.04 | 49.97 K | $246.36 M |
| 10/27/2025 | $12.32 | $12.31 (-0.08%) | $12.59 | $12.17 | 74.90 K | $250.63 M |
| 10/24/2025 | $12.72 | $12.30 (-3.3%) | $12.72 | $12.20 | 62.80 K | $250.43 M |
| 10/23/2025 | $12.92 | $12.56 (-2.79%) | $13.03 | $12.46 | 18.00 K | $255.72 M |
| 10/22/2025 | $12.37 | $12.84 (3.8%) | $12.98 | $12.21 | 58.53 K | $261.42 M |
| 10/21/2025 | $12.72 | $12.37 (-2.75%) | $12.72 | $12.32 | 35.50 K | $251.85 M |
| 10/20/2025 | $12.57 | $12.54 (-0.24%) | $12.76 | $12.25 | 40.02 K | $255.31 M |
| 10/17/2025 | $12.14 | $12.50 (2.97%) | $12.55 | $11.91 | 55.95 K | $254.50 M |
| 10/16/2025 | $12.35 | $12.30 (-0.4%) | $12.40 | $11.90 | 46.33 K | $250.43 M |
| 10/15/2025 | $12.50 | $12.11 (-3.12%) | $12.86 | $12.04 | 55.11 K | $246.56 M |
| 10/14/2025 | $12.09 | $12.48 (3.23%) | $12.63 | $12.05 | 55.63 K | $254.09 M |
| 10/13/2025 | $12.50 | $12.16 (-2.72%) | $12.60 | $12.12 | 40.60 K | $247.58 M |
| 10/10/2025 | $13.00 | $12.39 (-4.69%) | $13.23 | $12.39 | 45.93 K | $252.26 M |
| 10/09/2025 | $12.97 | $13.15 (1.39%) | $13.33 | $12.81 | 39.44 K | $267.73 M |
| 10/08/2025 | $12.81 | $13.01 (1.56%) | $13.27 | $12.54 | 48.20 K | $264.88 M |
| 10/07/2025 | $13.00 | $13.10 (0.77%) | $13.34 | $12.84 | 71.60 K | $266.72 M |
| 10/06/2025 | $12.33 | $13.08 (6.08%) | $13.70 | $12.20 | 74.10 K | $266.31 M |
| 10/03/2025 | $11.99 | $12.19 (1.67%) | $12.28 | $11.53 | 114.30 K | $248.19 M |
| 10/02/2025 | $12.00 | $12.01 (0.08%) | $12.30 | $11.51 | 99.10 K | $244.52 M |
| 10/01/2025 | $12.59 | $12.02 (-4.53%) | $12.85 | $12.00 | 63.63 K | $244.73 M |
| 09/30/2025 | $12.61 | $12.55 (-0.48%) | $12.71 | $12.36 | 73.90 K | $255.52 M |
| 09/29/2025 | $12.18 | $12.56 (3.12%) | $12.81 | $12.02 | 67.72 K | $255.72 M |
| 09/26/2025 | $12.53 | $12.10 (-3.43%) | $12.86 | $12.09 | 118.82 K | $246.36 M |
| 09/25/2025 | $12.89 | $12.50 (-3.03%) | $13.16 | $12.35 | 55.45 K | $254.50 M |
| 09/24/2025 | $13.38 | $12.89 (-3.66%) | $13.65 | $12.68 | 114.46 K | $262.44 M |
| 09/23/2025 | $13.99 | $13.38 (-4.36%) | $14.49 | $13.36 | 110.31 K | $272.42 M |
| 09/22/2025 | $14.42 | $14.08 (-2.36%) | $15.00 | $13.90 | 130.11 K | $286.67 M |
| 09/19/2025 | $14.60 | $14.42 (-1.23%) | $15.04 | $14.42 | 845.14 K | $293.59 M |
| 09/18/2025 | $14.76 | $14.64 (-0.81%) | $15.30 | $14.64 | 144.39 K | $298.07 M |
| 09/17/2025 | $15.70 | $14.84 (-5.48%) | $15.70 | $14.83 | 165.40 K | $302.14 M |
| 09/16/2025 | $15.40 | $15.70 (1.95%) | $15.72 | $14.86 | 172.86 K | $319.65 M |
| 09/15/2025 | $15.82 | $14.94 (-5.56%) | $15.83 | $14.54 | 78.76 K | $304.18 M |
| 09/12/2025 | $14.85 | $15.71 (5.79%) | $15.97 | $14.68 | 143.50 K | $319.85 M |
| 09/11/2025 | $13.08 | $15.00 (14.68%) | $15.29 | $13.00 | 212.04 K | $305.40 M |
| 09/10/2025 | $14.81 | $12.74 (-13.98%) | $15.25 | $12.71 | 189.40 K | $259.39 M |
| 09/09/2025 | $15.68 | $14.98 (-4.46%) | $16.04 | $14.51 | 265.88 K | $304.99 M |
| 09/08/2025 | $14.75 | $15.90 (7.8%) | $16.36 | $14.50 | 206.25 K | $323.72 M |
| 09/05/2025 | $15.40 | $14.85 (-3.57%) | $15.42 | $14.76 | 53.14 K | $302.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
