5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
+21.33%
6 MONTH PERFORMANCE
-5.51%
YEAR-TO-DATE PERFORMANCE
-0.56%
SHOULDER INNOVATIONS, INC. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $14.25 | $14.16 (-0.63%) | $14.55 | $13.60 | 64.10 K | $1.93 B |
| 01/29/2026 | $14.35 | $14.27 (-0.56%) | $14.36 | $13.75 | 52.40 K | $1.94 B |
| 01/28/2026 | $14.16 | $14.27 (0.78%) | $14.82 | $13.97 | 49.23 K | $1.94 B |
| 01/27/2026 | $14.30 | $14.27 (-0.21%) | $14.62 | $14.01 | 17.54 K | $1.94 B |
| 01/26/2026 | $14.79 | $14.27 (-3.52%) | $15.25 | $14.16 | 13.50 K | $1.94 B |
| 01/23/2026 | $14.84 | $14.89 (0.34%) | $15.19 | $14.50 | 58.52 K | $2.03 B |
| 01/22/2026 | $14.39 | $15.07 (4.73%) | $15.43 | $14.07 | 52.24 K | $2.05 B |
| 01/21/2026 | $14.13 | $14.39 (1.84%) | $14.54 | $13.62 | 41.00 K | $1.96 B |
| 01/20/2026 | $13.60 | $14.06 (3.38%) | $14.14 | $13.60 | 45.13 K | $1.91 B |
| 01/16/2026 | $13.85 | $13.96 (0.79%) | $14.64 | $13.85 | 34.00 K | $1.90 B |
| 01/15/2026 | $13.55 | $13.90 (2.58%) | $14.14 | $13.50 | 18.64 K | $1.89 B |
| 01/14/2026 | $13.59 | $13.55 (-0.29%) | $13.79 | $13.10 | 59.60 K | $1.84 B |
| 01/13/2026 | $13.71 | $13.60 (-0.8%) | $14.23 | $13.21 | 48.20 K | $1.85 B |
| 01/12/2026 | $14.37 | $14.17 (-1.39%) | $14.77 | $13.85 | 24.80 K | $1.93 B |
| 01/09/2026 | $15.30 | $14.39 (-5.95%) | $15.30 | $14.27 | 39.92 K | $291.09 M |
| 01/08/2026 | $14.45 | $15.06 (4.22%) | $15.39 | $14.45 | 105.95 K | $304.64 M |
| 01/07/2026 | $14.69 | $14.54 (-1.02%) | $14.85 | $14.48 | 15.83 K | $294.12 M |
| 01/06/2026 | $14.22 | $14.61 (2.74%) | $14.67 | $13.87 | 30.10 K | $295.54 M |
| 01/05/2026 | $14.30 | $14.37 (0.49%) | $14.57 | $14.30 | 11.34 K | $290.68 M |
| 01/02/2026 | $14.48 | $14.37 (-0.76%) | $15.37 | $14.06 | 33.24 K | $290.68 M |
| 12/31/2025 | $15.50 | $14.30 (-7.74%) | $15.50 | $14.19 | 26.41 K | $289.27 M |
| 12/30/2025 | $15.38 | $15.15 (-1.5%) | $15.50 | $15.02 | 71.54 K | $306.46 M |
| 12/29/2025 | $15.30 | $15.28 (-0.13%) | $15.37 | $14.78 | 14.70 K | $309.09 M |
| 12/26/2025 | $15.26 | $15.25 (-0.07%) | $16.03 | $14.89 | 68.13 K | $308.48 M |
| 12/24/2025 | $15.20 | $15.29 (0.59%) | $15.55 | $15.19 | 103.84 K | $309.29 M |
| 12/23/2025 | $15.32 | $15.14 (-1.17%) | $15.69 | $15.11 | 42.90 K | $306.26 M |
| 12/22/2025 | $15.27 | $15.49 (1.44%) | $15.87 | $15.01 | 24.73 K | $313.34 M |
| 12/19/2025 | $15.04 | $15.32 (1.86%) | $15.64 | $14.79 | 99.90 K | $309.90 M |
| 12/18/2025 | $15.21 | $15.01 (-1.31%) | $15.56 | $14.72 | 59.44 K | $303.63 M |
| 12/17/2025 | $16.80 | $15.25 (-9.23%) | $17.23 | $15.00 | 87.00 K | $308.48 M |
| 12/16/2025 | $14.59 | $16.40 (12.41%) | $16.68 | $14.59 | 100.50 K | $331.75 M |
| 12/15/2025 | $14.47 | $14.45 (-0.14%) | $14.88 | $13.99 | 36.60 K | $292.30 M |
| 12/12/2025 | $15.02 | $14.37 (-4.33%) | $15.26 | $14.32 | 70.60 K | $290.68 M |
| 12/11/2025 | $15.06 | $14.94 (-0.8%) | $15.33 | $14.08 | 58.70 K | $302.21 M |
| 12/10/2025 | $14.77 | $14.81 (0.27%) | $15.26 | $14.24 | 29.15 K | $299.58 M |
| 12/09/2025 | $14.70 | $14.93 (1.56%) | $15.13 | $14.52 | 46.94 K | $302.01 M |
| 12/08/2025 | $15.27 | $14.78 (-3.21%) | $15.33 | $14.44 | 21.32 K | $298.98 M |
| 12/05/2025 | $15.12 | $15.20 (0.53%) | $15.49 | $15.12 | 22.73 K | $307.47 M |
| 12/04/2025 | $15.33 | $15.12 (-1.37%) | $15.44 | $15.04 | 18.50 K | $305.86 M |
| 12/03/2025 | $15.50 | $15.23 (-1.74%) | $15.75 | $14.99 | 37.31 K | $308.08 M |
| 12/02/2025 | $14.63 | $15.22 (4.03%) | $15.32 | $13.86 | 67.80 K | $307.88 M |
| 12/01/2025 | $15.21 | $14.48 (-4.8%) | $15.65 | $14.34 | 64.40 K | $292.91 M |
| 11/28/2025 | $15.94 | $15.44 (-3.14%) | $15.94 | $15.32 | 18.60 K | $312.33 M |
| 11/26/2025 | $14.97 | $16.08 (7.41%) | $16.14 | $14.94 | 121.14 K | $325.27 M |
| 11/25/2025 | $14.26 | $15.05 (5.54%) | $15.20 | $14.26 | 54.04 K | $304.44 M |
| 11/24/2025 | $14.85 | $14.97 (0.81%) | $15.03 | $14.55 | 37.61 K | $302.82 M |
| 11/21/2025 | $13.73 | $14.69 (6.99%) | $14.88 | $13.68 | 37.65 K | $297.16 M |
| 11/20/2025 | $14.32 | $13.84 (-3.35%) | $14.99 | $13.53 | 58.82 K | $279.96 M |
| 11/19/2025 | $14.93 | $14.14 (-5.29%) | $15.03 | $14.01 | 53.70 K | $286.03 M |
| 11/18/2025 | $14.27 | $14.85 (4.06%) | $15.05 | $14.20 | 121.10 K | $300.39 M |
| 11/17/2025 | $14.71 | $14.47 (-1.63%) | $15.02 | $14.37 | 43.61 K | $292.71 M |
| 11/14/2025 | $14.60 | $14.70 (0.68%) | $14.94 | $14.22 | 51.56 K | $297.36 M |
| 11/13/2025 | $15.15 | $14.70 (-2.97%) | $15.15 | $14.36 | 140.27 K | $297.36 M |
| 11/12/2025 | $14.50 | $15.00 (3.45%) | $15.50 | $13.48 | 490.91 K | $303.43 M |
| 11/11/2025 | $11.00 | $11.36 (3.27%) | $11.44 | $10.92 | 61.30 K | $229.80 M |
| 11/10/2025 | $11.00 | $11.01 (0.09%) | $11.57 | $10.98 | 67.12 K | $222.72 M |
| 11/07/2025 | $11.22 | $11.05 (-1.52%) | $11.49 | $11.00 | 39.20 K | $223.53 M |
| 11/06/2025 | $11.36 | $11.22 (-1.23%) | $11.37 | $11.22 | 28.74 K | $228.44 M |
| 11/05/2025 | $11.34 | $11.29 (-0.44%) | $11.35 | $11.10 | 34.63 K | $229.86 M |
| 11/04/2025 | $11.20 | $11.17 (-0.27%) | $11.60 | $11.13 | 40.50 K | $227.42 M |
| 11/03/2025 | $11.63 | $11.28 (-3.01%) | $11.87 | $11.19 | 55.72 K | $229.66 M |
| 10/31/2025 | $11.87 | $11.72 (-1.26%) | $12.08 | $11.72 | 35.00 K | $238.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
