iShares High Yield Muni Income Active ETF (SHYM) Charts

$22.78

north_east
$0.03 (0.11%)
Day's range
$22.75
Day's range
$22.8

5 DAY PERFORMANCE

+0.13%

1 MONTH PERFORMANCE

-0.22%

3 MONTH PERFORMANCE

+0.31%

6 MONTH PERFORMANCE

-1.64%

YEAR-TO-DATE PERFORMANCE

+0.53%

1 YEAR PERFORMANCE

+1.83%

BlackRock ETF Trust II - iShares High Yield Muni Income Active ETF Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/18/2025 $22.76 $22.78 (0.09%) $22.81 $22.75 88,015 $287.03 M
03/17/2025 $22.77 $22.75 (-0.09%) $22.81 $22.72 205,900 $286.65 M
03/14/2025 $22.74 $22.73 (-0.04%) $22.77 $22.71 104,904 $286.40 M
03/13/2025 $22.74 $22.75 (0.04%) $22.79 $22.70 135,843 $286.65 M
03/12/2025 $22.86 $22.80 (-0.26%) $22.86 $22.61 191,843 $287.28 M
03/11/2025 $22.92 $22.85 (-0.31%) $22.98 $22.85 475,632 $287.91 M
03/10/2025 $22.98 $22.99 (0.04%) $22.99 $22.93 78,223 $289.67 M
03/07/2025 $22.96 $22.91 (-0.22%) $23.00 $22.85 68,216 $288.67 M
03/06/2025 $22.92 $22.91 (-0.04%) $22.95 $22.87 79,900 $288.67 M
03/05/2025 $22.93 $22.93 (0%) $23.02 $22.93 200,911 $288.92 M
03/04/2025 $23.01 $22.96 (-0.22%) $23.07 $22.91 144,500 $289.30 M
03/03/2025 $23.10 $23.03 (-0.3%) $23.10 $23.01 135,900 $290.18 M
02/28/2025 $23.17 $23.19 (0.09%) $23.19 $23.06 131,615 $292.19 M
02/27/2025 $23.07 $23.11 (0.17%) $23.14 $23.02 83,800 $291.19 M
02/26/2025 $23.10 $23.12 (0.09%) $23.14 $23.05 123,443 $291.31 M
02/25/2025 $23.11 $23.07 (-0.17%) $23.12 $23.06 116,735 $290.68 M
02/24/2025 $23.00 $22.99 (-0.04%) $23.00 $22.96 102,300 $289.67 M
02/21/2025 $22.93 $22.99 (0.26%) $23.01 $22.91 128,614 $289.67 M
02/20/2025 $22.90 $22.92 (0.09%) $22.95 $22.87 65,700 $288.79 M
02/19/2025 $22.80 $22.86 (0.26%) $22.88 $22.80 86,800 $288.04 M
02/18/2025 $22.88 $22.83 (-0.22%) $22.88 $22.80 62,700 $287.66 M
02/14/2025 $22.87 $22.83 (-0.17%) $22.94 $22.83 106,711 $287.66 M
02/13/2025 $22.89 $22.83 (-0.26%) $22.90 $22.80 78,200 $287.66 M
02/12/2025 $22.82 $22.82 (0%) $22.82 $22.69 267,800 $287.53 M
02/11/2025 $22.86 $22.84 (-0.09%) $22.92 $22.80 45,339 $287.78 M
02/10/2025 $22.88 $22.92 (0.17%) $23.64 $22.88 45,027 $288.79 M
02/07/2025 $22.86 $22.87 (0.04%) $22.87 $22.84 85,020 $288.16 M
02/06/2025 $22.91 $22.89 (-0.09%) $22.95 $22.89 84,718
02/05/2025 $22.87 $22.89 (0.09%) $22.93 $22.86 208,300
02/04/2025 $22.78 $22.85 (0.31%) $22.86 $22.78 105,200
02/03/2025 $22.80 $22.80 (0%) $22.80 $22.75 108,100
01/31/2025 $22.88 $22.87 (-0.04%) $22.88 $22.82 144,500
01/30/2025 $22.81 $22.85 (0.18%) $22.87 $22.81 140,100
01/29/2025 $22.83 $22.81 (-0.09%) $22.86 $22.81 80,300
01/28/2025 $22.82 $22.85 (0.13%) $22.86 $22.82 297,000
01/27/2025 $22.81 $22.91 (0.44%) $22.91 $22.78 115,300
01/24/2025 $22.71 $22.74 (0.13%) $22.75 $22.71 118,800
01/23/2025 $22.71 $22.81 (0.44%) $22.81 $22.70 127,300
01/22/2025 $22.82 $22.76 (-0.26%) $22.82 $22.71 401,100
01/21/2025 $22.76 $22.75 (-0.04%) $22.77 $22.73 96,700
01/17/2025 $22.66 $22.79 (0.57%) $22.79 $22.66 232,400
01/16/2025 $22.53 $22.64 (0.49%) $22.71 $22.53 184,200
01/15/2025 $22.56 $22.59 (0.13%) $22.59 $22.56 80,300
01/14/2025 $22.44 $22.44 (0%) $22.45 $22.41 66,700
01/13/2025 $22.49 $22.43 (-0.27%) $22.51 $22.43 376,800
01/10/2025 $22.57 $22.63 (0.27%) $22.63 $22.55 153,500
01/08/2025 $22.68 $22.73 (0.22%) $22.73 $22.59 171,300
01/07/2025 $22.75 $22.76 (0.04%) $22.77 $22.72 88,200
01/06/2025 $22.72 $22.78 (0.26%) $22.79 $22.71 204,300
01/03/2025 $22.72 $22.73 (0.04%) $22.73 $22.71 215,700
01/02/2025 $22.70 $22.71 (0.04%) $22.72 $22.67 302,700
12/31/2024 $22.71 $22.66 (-0.22%) $22.71 $22.62 198,800
12/30/2024 $22.67 $22.70 (0.13%) $22.71 $22.65 178,100
12/27/2024 $22.59 $22.60 (0.04%) $22.64 $22.58 145,700
12/26/2024 $22.58 $22.63 (0.22%) $22.68 $22.56 199,200
12/24/2024 $22.57 $22.63 (0.24%) $22.63 $22.57 74,500
12/23/2024 $22.59 $22.61 (0.09%) $22.67 $22.58 199,500
12/20/2024 $22.57 $22.59 (0.09%) $22.64 $22.55 230,800
12/19/2024 $22.62 $22.59 (-0.13%) $22.64 $22.55 254,100
12/18/2024 $22.79 $22.71 (-0.35%) $22.84 $22.70 145,800