Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $10.18 | $10.11 (-0.69%) | $10.18 | $10.11 | 1.16 M | $2.05 B |
| 07/01/2024 | $10.49 | $10.15 (-3.24%) | $10.50 | $10.10 | 1.65 M | $2.06 B |
| 06/28/2024 | $10.32 | $10.46 (1.36%) | $10.53 | $10.29 | 6.71 M | $2.12 B |
| 06/27/2024 | $10.13 | $10.31 (1.78%) | $10.32 | $10.09 | 2.56 M | $2.09 B |
| 06/26/2024 | $10.08 | $10.11 (0.3%) | $10.16 | $10.07 | 1.27 M | $2.05 B |
| 06/25/2024 | $10.24 | $10.18 (-0.59%) | $10.24 | $10.11 | 1.25 M | $2.06 B |
| 06/24/2024 | $10.18 | $10.22 (0.39%) | $10.28 | $10.13 | 1.02 M | $2.07 B |
| 06/21/2024 | $10.11 | $10.13 (0.2%) | $10.21 | $10.06 | 3.35 M | $2.05 B |
| 06/20/2024 | $10.04 | $10.10 (0.6%) | $10.15 | $10.00 | 742,965 | $2.05 B |
| 06/18/2024 | $10.17 | $10.10 (-0.69%) | $10.23 | $10.08 | 1.24 M | $2.05 B |
| 06/17/2024 | $9.92 | $10.16 (2.42%) | $10.18 | $9.92 | 1.77 M | $2.06 B |
| 06/14/2024 | $10.02 | $9.96 (-0.6%) | $10.03 | $9.91 | 1.24 M | $2.02 B |
| 06/13/2024 | $10.16 | $10.13 (-0.3%) | $10.17 | $10.05 | 876,219 | $2.05 B |
| 06/12/2024 | $10.19 | $10.14 (-0.49%) | $10.28 | $10.09 | 1.27 M | $2.05 B |
| 06/11/2024 | $9.96 | $9.96 (0%) | $10.07 | $9.94 | 1.40 M | $2.02 B |
| 06/10/2024 | $9.91 | $10.04 (1.31%) | $10.06 | $9.87 | 900,678 | $2.03 B |
| 06/07/2024 | $10.03 | $10.01 (-0.2%) | $10.13 | $10.01 | 634,306 | $2.03 B |
| 06/06/2024 | $10.18 | $10.16 (-0.2%) | $10.25 | $10.13 | 689,653 | $2.06 B |
| 06/05/2024 | $10.20 | $10.22 (0.2%) | $10.25 | $10.07 | 1.24 M | $2.07 B |
| 06/04/2024 | $10.21 | $10.19 (-0.2%) | $10.35 | $10.19 | 928,303 | $2.06 B |
| 06/03/2024 | $10.41 | $10.28 (-1.25%) | $10.41 | $10.17 | 1.10 M | $2.08 B |
| 05/31/2024 | $10.21 | $10.28 (0.69%) | $10.32 | $10.12 | 1.69 M | $2.08 B |
| 05/30/2024 | $10.17 | $10.14 (-0.29%) | $10.23 | $10.09 | 785,644 | $2.05 B |
| 05/29/2024 | $10.13 | $10.14 (0.1%) | $10.15 | $10.03 | 1.39 M | $2.05 B |
| 05/28/2024 | $10.53 | $10.23 (-2.85%) | $10.53 | $10.22 | 1.48 M | $2.07 B |
| 05/24/2024 | $10.36 | $10.32 (-0.39%) | $10.39 | $10.26 | 934,604 | $2.09 B |
| 05/23/2024 | $10.35 | $10.30 (-0.48%) | $10.40 | $10.21 | 1.47 M | $2.09 B |
| 05/22/2024 | $10.36 | $10.36 (0%) | $10.48 | $10.35 | 1.20 M | $2.10 B |
| 05/21/2024 | $10.39 | $10.36 (-0.29%) | $10.43 | $10.31 | 641,453 | $2.10 B |
| 05/20/2024 | $10.39 | $10.40 (0.1%) | $10.48 | $10.37 | 838,574 | $2.11 B |
| 05/17/2024 | $10.63 | $10.41 (-2.07%) | $10.64 | $10.37 | 1.06 M | $2.11 B |
| 05/16/2024 | $10.36 | $10.55 (1.83%) | $10.63 | $10.36 | 1.73 M | $2.14 B |
| 05/15/2024 | $10.52 | $10.36 (-1.52%) | $10.52 | $10.34 | 1.19 M | $2.10 B |
| 05/14/2024 | $10.36 | $10.35 (-0.1%) | $10.42 | $10.25 | 1.17 M | $2.10 B |
| 05/13/2024 | $10.35 | $10.23 (-1.16%) | $10.40 | $10.16 | 1.17 M | $2.07 B |
| 05/10/2024 | $10.38 | $10.26 (-1.16%) | $10.38 | $10.20 | 1.27 M | $2.08 B |
| 05/09/2024 | $10.31 | $10.36 (0.48%) | $10.38 | $10.22 | 1.46 M | $2.10 B |
| 05/08/2024 | $10.34 | $10.30 (-0.39%) | $10.43 | $10.25 | 1.82 M | $2.09 B |
| 05/07/2024 | $10.48 | $10.38 (-0.95%) | $10.62 | $10.33 | 2.31 M | $2.10 B |
| 05/06/2024 | $10.34 | $10.36 (0.19%) | $10.42 | $10.20 | 2.21 M | $2.10 B |
| 05/03/2024 | $10.21 | $10.19 (-0.2%) | $10.31 | $10.14 | 2.18 M | $2.06 B |
| 05/02/2024 | $10.32 | $10.05 (-2.62%) | $10.32 | $10.03 | 2.58 M | $2.04 B |
| 05/01/2024 | $10.22 | $10.23 (0.1%) | $10.43 | $10.17 | 1.90 M | $2.07 B |
| 04/30/2024 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.09 | 1.91 M | $2.07 B |
| 04/29/2024 | $10.35 | $10.29 (-0.58%) | $10.43 | $10.20 | 3.12 M | $2.09 B |
| 04/26/2024 | $10.32 | $10.30 (-0.19%) | $10.44 | $10.25 | 569,489 | $2.09 B |
| 04/25/2024 | $10.41 | $10.29 (-1.15%) | $10.46 | $10.28 | 1.03 M | $2.09 B |
| 04/24/2024 | $10.47 | $10.53 (0.57%) | $10.59 | $10.46 | 1.44 M | $2.13 B |
| 04/23/2024 | $10.40 | $10.52 (1.15%) | $10.63 | $10.36 | 1.25 M | $2.13 B |
| 04/22/2024 | $10.28 | $10.39 (1.07%) | $10.40 | $10.19 | 1.19 M | $2.11 B |
| 04/19/2024 | $10.08 | $10.21 (1.29%) | $10.23 | $10.06 | 1.47 M | $2.07 B |
| 04/18/2024 | $10.13 | $10.06 (-0.69%) | $10.22 | $10.05 | 1.13 M | $2.04 B |
| 04/17/2024 | $10.41 | $10.12 (-2.79%) | $10.41 | $10.12 | 1.21 M | $2.05 B |
| 04/16/2024 | $10.49 | $10.35 (-1.33%) | $10.49 | $10.30 | 2.08 M | $2.10 B |
| 04/15/2024 | $10.91 | $10.57 (-3.12%) | $11.01 | $10.52 | 2.29 M | $2.14 B |
| 04/12/2024 | $10.92 | $10.90 (-0.18%) | $11.06 | $10.80 | 2.92 M | $2.21 B |
| 04/11/2024 | $10.89 | $10.95 (0.55%) | $11.02 | $10.78 | 2.15 M | $2.22 B |
| 04/10/2024 | $10.88 | $10.82 (-0.55%) | $11.01 | $10.78 | 1.54 M | $2.19 B |
| 04/09/2024 | $11.00 | $11.09 (0.82%) | $11.11 | $10.88 | 1.04 M | $2.25 B |
| 04/08/2024 | $10.92 | $10.97 (0.46%) | $11.04 | $10.85 | 2.16 M | $2.22 B |
| 04/05/2024 | $10.88 | $10.91 (0.28%) | $10.97 | $10.84 | 894,702 | $2.21 B |
| 04/04/2024 | $11.10 | $10.86 (-2.16%) | $11.13 | $10.75 | 1.51 M | $2.20 B |
| 04/03/2024 | $10.85 | $10.98 (1.2%) | $10.99 | $10.80 | 1.39 M | $2.22 B |
