• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Sunstone Hotel Investors, Inc. (SHO) Charts

Sunstone Hotel Investors, Inc. (SHO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.81

$0.1

(0.89%)

Day's range
$10.63
Day's range
$10.85
  • 5 DAY PERFORMANCE

    +6.71%
  • 1 MONTH PERFORMANCE

    +5.46%
  • 3 MONTH PERFORMANCE

    +11.90%
  • 6 MONTH PERFORMANCE

    +4.95%
  • YEAR-TO-DATE PERFORMANCE

    +0.75%
  • 1 YEAR PERFORMANCE

    +14.39%

Sunstone Hotel Investors, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $10.67 $10.81   (1.31%) $10.85 $10.63 1.98 M $2.20 B
11/07/2024 $10.80 $10.71   (-0.83%) $10.83 $10.64 2.01 M $2.17 B
11/06/2024 $10.89 $10.79   (-0.92%) $11.10 $10.75 4.93 M $2.19 B
11/05/2024 $10.17 $10.40   (2.26%) $10.44 $10.13 1.91 M $2.11 B
11/04/2024 $10.10 $10.22   (1.19%) $10.34 $10.06 3.10 M $2.07 B
11/01/2024 $10.12 $10.13   (0.1%) $10.28 $10.11 1.89 M $2.05 B
10/31/2024 $10.31 $10.09   (-2.13%) $10.34 $10.09 1.64 M $2.05 B
10/30/2024 $10.27 $10.34   (0.68%) $10.42 $10.26 1.30 M $2.10 B
10/29/2024 $10.24 $10.27   (0.29%) $10.34 $10.22 839,300 $2.08 B
10/28/2024 $10.35 $10.32   (-0.29%) $10.40 $10.32 932,400 $2.09 B
10/25/2024 $10.39 $10.26   (-1.25%) $10.41 $10.24 884,107 $2.08 B
10/24/2024 $10.14 $10.31   (1.68%) $10.32 $10.13 1.80 M $2.09 B
10/23/2024 $10.13 $10.11   (-0.2%) $10.17 $10.01 1.56 M $2.05 B
10/22/2024 $10.20 $10.21   (0.1%) $10.26 $10.15 1.93 M $2.07 B
10/21/2024 $10.28 $10.27   (-0.1%) $10.29 $10.13 2.78 M $2.08 B
10/18/2024 $10.43 $10.28   (-1.44%) $10.44 $10.26 1.24 M $2.08 B
10/17/2024 $10.40 $10.40   (0%) $10.46 $10.35 1.37 M $2.11 B
10/16/2024 $10.39 $10.40   (0.1%) $10.49 $10.34 1.87 M $2.11 B
10/15/2024 $10.37 $10.32   (-0.48%) $10.57 $10.32 1.42 M $2.09 B
10/14/2024 $10.37 $10.35   (-0.19%) $10.39 $10.23 1.52 M $2.10 B
10/11/2024 $10.07 $10.39   (3.18%) $10.41 $10.03 3.42 M $2.11 B
10/10/2024 $10.04 $10.23   (1.89%) $10.23 $10.02 4.14 M $2.07 B
10/09/2024 $10.23 $10.13   (-0.98%) $10.33 $10.11 3.14 M $2.05 B
10/08/2024 $10.23 $10.25   (0.2%) $10.28 $9.97 1.81 M $2.08 B
10/07/2024 $10.41 $10.20   (-2.02%) $10.46 $10.17 3.34 M $2.07 B
10/04/2024 $10.30 $10.47   (1.65%) $10.55 $10.29 2.15 M $2.12 B
10/03/2024 $10.24 $10.16   (-0.78%) $10.25 $10.07 3.29 M $2.06 B
10/02/2024 $10.15 $10.30   (1.48%) $10.34 $10.15 4.17 M $2.09 B
10/01/2024 $10.33 $10.23   (-0.97%) $10.36 $10.08 3.93 M $2.07 B
09/30/2024 $10.49 $10.32   (-1.62%) $10.51 $10.27 2.91 M $2.09 B
09/27/2024 $10.68 $10.60   (-0.75%) $10.81 $10.56 2.95 M $2.15 B
09/26/2024 $10.71 $10.58   (-1.21%) $10.74 $10.56 3.39 M $2.15 B
09/25/2024 $10.84 $10.61   (-2.12%) $10.86 $10.61 1.43 M $2.15 B
09/24/2024 $10.69 $10.86   (1.59%) $10.89 $10.69 1.76 M $2.20 B
09/23/2024 $10.76 $10.68   (-0.74%) $10.81 $10.65 1.42 M $2.17 B
09/20/2024 $10.60 $10.75   (1.42%) $10.77 $10.59 5.06 M $2.18 B
09/19/2024 $10.53 $10.76   (2.18%) $10.82 $10.47 2.03 M $2.18 B
09/18/2024 $10.33 $10.32   (-0.1%) $10.50 $10.27 1.41 M $2.09 B
09/17/2024 $10.26 $10.30   (0.39%) $10.36 $10.20 1.02 M $2.09 B
09/16/2024 $10.22 $10.16   (-0.59%) $10.23 $10.12 2.01 M $2.06 B
09/13/2024 $10.09 $10.15   (0.59%) $10.17 $10.04 1.69 M $2.06 B
09/12/2024 $9.93 $10.04   (1.11%) $10.06 $9.82 2.07 M $2.04 B
09/11/2024 $9.74 $9.85   (1.13%) $9.90 $9.70 1.85 M $2.00 B
09/10/2024 $9.80 $9.80   (0%) $9.83 $9.65 1.38 M $1.99 B
09/09/2024 $9.89 $9.83   (-0.61%) $9.96 $9.82 2.20 M $1.99 B
09/06/2024 $9.95 $9.89   (-0.6%) $10.03 $9.88 1.61 M $2.01 B
09/05/2024 $10.08 $9.92   (-1.59%) $10.08 $9.82 3.26 M $2.01 B
09/04/2024 $10.18 $10.05   (-1.28%) $10.27 $10.01 1.66 M $2.04 B
09/03/2024 $10.32 $10.17   (-1.45%) $10.35 $10.11 1.95 M $2.06 B
08/30/2024 $10.42 $10.43   (0.1%) $10.47 $10.27 2.33 M $2.11 B
08/29/2024 $10.30 $10.34   (0.39%) $10.41 $10.25 1.72 M $2.10 B
08/28/2024 $10.21 $10.22   (0.1%) $10.29 $10.19 1.71 M $2.07 B
08/27/2024 $10.27 $10.24   (-0.29%) $10.42 $10.23 2.13 M $2.08 B
08/26/2024 $10.53 $10.34   (-1.8%) $10.53 $10.33 1.23 M $2.10 B
08/23/2024 $10.28 $10.43   (1.46%) $10.47 $10.22 2.31 M $2.11 B
08/22/2024 $10.28 $10.21   (-0.68%) $10.34 $10.14 3.65 M $2.07 B
08/21/2024 $10.11 $10.28   (1.68%) $10.31 $10.07 1.50 M $2.08 B
08/20/2024 $10.22 $10.08   (-1.37%) $10.23 $10.08 1.83 M $2.04 B
08/19/2024 $10.04 $10.22   (1.79%) $10.23 $10.04 1.19 M $2.07 B
08/16/2024 $10.00 $10.04   (0.4%) $10.11 $9.98 2.65 M $2.04 B
08/15/2024 $9.96 $10.06   (1%) $10.06 $9.85 2.65 M $2.04 B
08/14/2024 $9.81 $9.76   (-0.51%) $9.83 $9.73 2.39 M $1.98 B
08/13/2024 $9.60 $9.78   (1.87%) $9.79 $9.53 2.52 M $1.98 B
08/12/2024 $9.67 $9.51   (-1.65%) $9.71 $9.49 1.90 M $1.93 B
08/09/2024 $9.64 $9.67   (0.31%) $9.77 $9.57 3.30 M $1.96 B
08/08/2024 $9.48 $9.66   (1.9%) $9.71 $9.45 4.63 M $1.96 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.