5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+29.81%
3 MONTH PERFORMANCE
+32.76%
6 MONTH PERFORMANCE
+44.90%
YEAR-TO-DATE PERFORMANCE
+30.34%
1 YEAR PERFORMANCE
+106.07%
Shinhan Financial Group Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $69.66 | $69.90 (0.34%) | $70.15 | $69.11 | 191.21 K | $35.76 B |
| 02/17/2026 | $69.34 | $69.24 (-0.14%) | $70.33 | $68.40 | 175.40 K | $35.42 B |
| 02/13/2026 | $69.88 | $69.83 (-0.07%) | $70.35 | $69.08 | 453.70 K | $34.90 B |
| 02/12/2026 | $72.61 | $69.78 (-3.9%) | $73.40 | $69.44 | 550.01 K | $34.87 B |
| 02/11/2026 | $69.38 | $68.25 (-1.63%) | $69.99 | $67.85 | 385.45 K | $34.11 B |
| 02/10/2026 | $66.68 | $66.70 (0.03%) | $67.52 | $66.44 | 279.80 K | $33.33 B |
| 02/09/2026 | $64.40 | $64.65 (0.39%) | $65.07 | $64.08 | 219.90 K | $32.31 B |
| 02/06/2026 | $65.02 | $65.16 (0.22%) | $65.64 | $63.93 | 271.01 K | $32.56 B |
| 02/05/2026 | $60.46 | $61.79 (2.2%) | $62.07 | $60.46 | 323.70 K | $30.88 B |
| 02/04/2026 | $61.80 | $60.55 (-2.02%) | $61.93 | $60.30 | 265.63 K | $30.26 B |
| 02/03/2026 | $61.26 | $60.42 (-1.37%) | $61.73 | $60.02 | 314.30 K | $30.19 B |
| 02/02/2026 | $57.39 | $58.55 (2.02%) | $58.56 | $57.29 | 191.52 K | $29.26 B |
| 01/30/2026 | $58.62 | $58.33 (-0.49%) | $59.03 | $57.91 | 151.60 K | $29.15 B |
| 01/29/2026 | $59.35 | $59.62 (0.45%) | $59.83 | $58.50 | 147.13 K | $29.79 B |
| 01/28/2026 | $59.59 | $58.91 (-1.14%) | $59.59 | $58.21 | 239.90 K | $29.44 B |
| 01/27/2026 | $59.91 | $60.74 (1.39%) | $60.74 | $59.63 | 262.30 K | $30.35 B |
| 01/26/2026 | $58.18 | $57.92 (-0.45%) | $58.40 | $57.43 | 179.91 K | $28.94 B |
| 01/23/2026 | $57.23 | $58.25 (1.78%) | $58.44 | $56.86 | 155.58 K | $29.11 B |
| 01/22/2026 | $57.29 | $57.08 (-0.37%) | $57.29 | $56.50 | 266.70 K | $28.52 B |
| 01/21/2026 | $56.05 | $57.29 (2.21%) | $57.33 | $55.78 | 453.75 K | $28.63 B |
| 01/20/2026 | $54.87 | $55.64 (1.4%) | $55.66 | $54.60 | 384.71 K | $27.80 B |
| 01/16/2026 | $53.85 | $53.85 (0%) | $54.10 | $53.43 | 887.02 K | $26.91 B |
| 01/15/2026 | $54.52 | $54.10 (-0.77%) | $54.78 | $53.96 | 120.60 K | $27.04 B |
| 01/14/2026 | $54.00 | $54.69 (1.28%) | $54.71 | $53.90 | 126.40 K | $27.33 B |
| 01/13/2026 | $53.41 | $53.20 (-0.39%) | $53.59 | $53.03 | 112.83 K | $26.59 B |
| 01/12/2026 | $53.71 | $53.59 (-0.22%) | $53.79 | $53.27 | 125.45 K | $26.78 B |
| 01/09/2026 | $53.47 | $53.94 (0.88%) | $54.00 | $53.36 | 161.45 K | $26.96 B |
| 01/08/2026 | $53.50 | $53.11 (-0.73%) | $54.00 | $52.78 | 88.32 K | $26.54 B |
| 01/07/2026 | $54.81 | $54.22 (-1.08%) | $54.83 | $54.04 | 134.61 K | $27.10 B |
| 01/06/2026 | $55.99 | $55.44 (-0.98%) | $55.99 | $55.31 | 141.00 K | $27.70 B |
| 01/05/2026 | $56.11 | $55.66 (-0.8%) | $56.24 | $55.30 | 382.40 K | $27.81 B |
| 01/02/2026 | $53.87 | $54.02 (0.28%) | $54.02 | $53.37 | 211.41 K | $27.00 B |
| 12/31/2025 | $53.74 | $53.63 (-0.2%) | $53.74 | $53.47 | 65.74 K | $26.80 B |
| 12/30/2025 | $53.96 | $53.83 (-0.24%) | $54.05 | $53.44 | 101.00 K | $26.90 B |
| 12/29/2025 | $54.13 | $54.31 (0.33%) | $54.50 | $54.11 | 120.45 K | $27.14 B |
| 12/26/2025 | $54.14 | $53.96 (-0.33%) | $54.93 | $53.52 | 127.20 K | $26.97 B |
| 12/24/2025 | $53.60 | $54.14 (1.01%) | $54.26 | $53.32 | 75.15 K | $27.06 B |
| 12/23/2025 | $51.73 | $52.58 (1.64%) | $52.66 | $51.59 | 201.72 K | $26.28 B |
| 12/22/2025 | $53.65 | $53.42 (-0.43%) | $53.65 | $52.86 | 112.02 K | $26.70 B |
| 12/19/2025 | $52.68 | $53.31 (1.2%) | $53.45 | $52.68 | 263.52 K | $26.64 B |
| 12/18/2025 | $52.31 | $52.49 (0.34%) | $52.89 | $52.31 | 164.90 K | $26.23 B |
| 12/17/2025 | $52.14 | $52.04 (-0.19%) | $52.37 | $51.74 | 138.00 K | $26.01 B |
| 12/16/2025 | $51.88 | $52.12 (0.46%) | $52.38 | $51.88 | 224.00 K | $26.05 B |
| 12/15/2025 | $53.14 | $53.39 (0.47%) | $53.49 | $52.98 | 135.20 K | $26.68 B |
| 12/12/2025 | $53.12 | $53.08 (-0.08%) | $53.81 | $52.47 | 256.20 K | $26.53 B |
| 12/11/2025 | $52.95 | $53.06 (0.21%) | $53.27 | $52.90 | 171.80 K | $26.52 B |
| 12/10/2025 | $53.04 | $53.45 (0.77%) | $53.48 | $52.82 | 156.20 K | $26.71 B |
| 12/09/2025 | $53.44 | $53.59 (0.28%) | $53.89 | $52.95 | 103.80 K | $26.78 B |
| 12/08/2025 | $53.91 | $53.38 (-0.98%) | $53.91 | $53.10 | 145.41 K | $26.68 B |
| 12/05/2025 | $54.79 | $54.25 (-0.99%) | $55.02 | $54.16 | 123.10 K | $27.11 B |
| 12/04/2025 | $53.80 | $53.82 (0.04%) | $54.09 | $53.61 | 145.30 K | $26.90 B |
| 12/03/2025 | $55.17 | $55.24 (0.13%) | $55.36 | $54.50 | 185.91 K | $27.60 B |
| 12/02/2025 | $55.85 | $56.13 (0.5%) | $56.13 | $55.17 | 257.82 K | $28.05 B |
| 12/01/2025 | $54.83 | $54.74 (-0.16%) | $55.05 | $54.16 | 183.54 K | $27.36 B |
| 11/28/2025 | $54.20 | $54.09 (-0.2%) | $54.32 | $53.85 | 130.20 K | $27.03 B |
| 11/26/2025 | $54.51 | $54.49 (-0.04%) | $54.62 | $53.91 | 195.40 K | $27.23 B |
| 11/25/2025 | $53.64 | $53.87 (0.43%) | $54.07 | $53.27 | 267.90 K | $26.92 B |
| 11/24/2025 | $52.19 | $53.40 (2.32%) | $53.40 | $51.96 | 336.91 K | $26.69 B |
| 11/21/2025 | $51.81 | $52.77 (1.85%) | $52.95 | $51.71 | 191.12 K | $25.72 B |
| 11/20/2025 | $52.73 | $51.70 (-1.95%) | $52.73 | $51.62 | 259.30 K | $25.20 B |
| 11/19/2025 | $52.60 | $52.65 (0.1%) | $52.94 | $52.22 | 139.32 K | $25.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
