Shinhan Financial Group Co., Ltd. (SHG) Charts

$46.40

$0.84 (1.83%)
Last update: 07/03/25, 12:41:01 PM EST
Day's range
$46.36
Day's range
$46.53

5 DAY PERFORMANCE

+4.63%

1 MONTH PERFORMANCE

+14.32%

3 MONTH PERFORMANCE

+45.04%

6 MONTH PERFORMANCE

+39.33%

YEAR-TO-DATE PERFORMANCE

+41.03%

1 YEAR PERFORMANCE

+24.72%

Shinhan Financial Group Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $46.48 $46.44 (-0.09%) $46.53 $46.33 55.25 K $23.01 B
07/02/2025 $45.25 $45.56 (0.69%) $45.56 $45.07 113.60 K $22.58 B
07/01/2025 $45.53 $45.65 (0.26%) $45.84 $45.50 144.60 K $22.62 B
06/30/2025 $44.87 $45.18 (0.69%) $45.23 $44.80 137.05 K $22.39 B
06/27/2025 $44.30 $44.32 (0.05%) $44.60 $44.16 157.80 K $21.96 B
06/26/2025 $44.24 $44.16 (-0.18%) $44.35 $43.92 139.50 K $21.89 B
06/25/2025 $44.00 $44.40 (0.91%) $44.42 $43.83 188.11 K $22.00 B
06/24/2025 $44.29 $44.40 (0.25%) $44.54 $44.17 325.65 K $22.00 B
06/23/2025 $43.29 $43.18 (-0.25%) $43.39 $42.81 271.25 K $21.40 B
06/20/2025 $43.85 $43.21 (-1.46%) $43.85 $42.71 270.84 K $21.41 B
06/18/2025 $43.23 $43.05 (-0.42%) $43.41 $42.85 169.40 K $21.34 B
06/17/2025 $44.18 $43.49 (-1.56%) $44.18 $43.45 100.00 K $21.55 B
06/16/2025 $44.44 $44.49 (0.11%) $44.85 $44.23 123.82 K $22.05 B
06/13/2025 $43.32 $43.38 (0.14%) $43.58 $43.22 92.72 K $21.50 B
06/12/2025 $43.23 $43.61 (0.88%) $43.77 $43.03 129.20 K $21.61 B
06/11/2025 $43.70 $43.49 (-0.48%) $43.89 $43.17 125.54 K $21.55 B
06/10/2025 $43.84 $44.13 (0.66%) $44.35 $43.84 155.13 K $21.87 B
06/09/2025 $43.95 $44.28 (0.75%) $44.45 $43.75 312.55 K $21.94 B
06/06/2025 $43.00 $42.90 (-0.23%) $43.06 $42.71 148.40 K $21.26 B
06/05/2025 $43.00 $42.87 (-0.3%) $43.20 $42.43 233.05 K $21.25 B
06/04/2025 $43.10 $43.30 (0.46%) $43.77 $42.60 270.60 K $21.46 B
06/03/2025 $40.35 $40.56 (0.52%) $41.46 $40.28 113.90 K $20.10 B
06/02/2025 $40.42 $40.52 (0.25%) $40.64 $40.02 193.20 K $20.08 B
05/30/2025 $41.57 $41.46 (-0.26%) $41.60 $41.09 217.41 K $20.55 B
05/29/2025 $41.16 $41.54 (0.92%) $41.60 $41.10 179.62 K $20.59 B
05/28/2025 $40.68 $40.88 (0.49%) $40.92 $40.61 132.84 K $20.26 B
05/27/2025 $40.80 $40.95 (0.37%) $40.97 $40.61 168.45 K $20.29 B
05/23/2025 $39.29 $39.90 (1.55%) $39.93 $39.29 236.60 K $19.77 B
05/22/2025 $38.82 $38.92 (0.26%) $38.97 $38.66 203.40 K $19.29 B
05/21/2025 $38.75 $38.80 (0.13%) $39.52 $38.68 266.79 K $19.23 B
05/20/2025 $38.74 $38.51 (-0.59%) $38.75 $38.39 118.50 K $19.09 B
05/19/2025 $37.20 $38.07 (2.34%) $38.10 $37.20 244.54 K $18.87 B
05/16/2025 $37.27 $37.27 (0%) $37.61 $37.14 116.42 K $18.47 B
05/15/2025 $37.20 $37.34 (0.38%) $37.42 $37.05 104.50 K $18.51 B
05/14/2025 $37.01 $37.07 (0.16%) $37.20 $36.87 214.00 K $18.37 B
05/13/2025 $36.57 $36.72 (0.41%) $36.75 $36.17 166.20 K $18.20 B
05/12/2025 $37.02 $36.75 (-0.73%) $37.02 $36.56 179.62 K $18.21 B
05/09/2025 $36.04 $36.20 (0.44%) $36.23 $35.96 95.50 K $17.94 B
05/08/2025 $36.28 $36.02 (-0.72%) $36.35 $35.97 153.32 K $17.85 B
05/07/2025 $36.62 $36.33 (-0.79%) $36.62 $36.17 168.70 K $18.00 B
05/06/2025 $36.72 $36.64 (-0.22%) $36.82 $36.56 107.45 K $18.16 B
05/05/2025 $36.58 $36.81 (0.63%) $37.00 $36.58 128.20 K $18.24 B
05/02/2025 $36.40 $36.69 (0.8%) $36.81 $36.22 185.60 K $18.18 B
05/01/2025 $36.06 $35.46 (-1.66%) $36.16 $35.24 265.64 K $17.57 B
04/30/2025 $35.75 $35.98 (0.64%) $36.06 $35.57 188.83 K $17.83 B
04/29/2025 $35.23 $35.40 (0.48%) $35.53 $35.21 147.74 K $17.54 B
04/28/2025 $34.36 $34.73 (1.08%) $34.79 $34.36 161.20 K $17.21 B
04/25/2025 $35.00 $34.64 (-1.03%) $35.00 $34.19 213.30 K $17.17 B
04/24/2025 $34.54 $34.59 (0.14%) $34.65 $34.16 154.70 K $17.14 B
04/23/2025 $34.77 $34.62 (-0.43%) $34.77 $34.41 135.70 K $17.16 B
04/22/2025 $34.14 $34.42 (0.82%) $34.44 $33.89 145.04 K $17.06 B
04/21/2025 $33.96 $33.94 (-0.06%) $34.17 $33.62 298.00 K $16.82 B
04/17/2025 $33.27 $33.35 (0.24%) $33.58 $33.09 180.10 K $16.53 B
04/16/2025 $33.30 $33.56 (0.78%) $33.77 $33.27 200.70 K $16.63 B
04/15/2025 $32.87 $33.22 (1.06%) $33.34 $32.83 211.00 K $16.46 B
04/14/2025 $32.48 $32.45 (-0.09%) $32.71 $31.86 270.00 K $16.08 B
04/11/2025 $31.39 $32.46 (3.41%) $32.52 $31.39 256.50 K $16.09 B
04/10/2025 $30.02 $30.73 (2.37%) $31.10 $30.02 272.80 K $15.23 B
04/09/2025 $29.01 $31.42 (8.31%) $31.57 $29.01 369.92 K $15.57 B
04/08/2025 $30.99 $29.04 (-6.29%) $31.40 $28.76 417.60 K $14.39 B
04/07/2025 $30.04 $30.73 (2.3%) $32.13 $30.00 394.40 K $15.23 B
04/04/2025 $31.49 $30.85 (-2.03%) $31.91 $30.39 365.30 K $15.29 B
04/03/2025 $32.26 $31.97 (-0.9%) $32.43 $31.95 206.34 K $15.84 B