Somnigroup International Inc (SGI) Charts

$75.21

$0.21 (0.28%)
Last update: 07/24/25, 10:39:47 AM EST
Day's range
$74.78
Day's range
$75.69

5 DAY PERFORMANCE

+2.30%

1 MONTH PERFORMANCE

+11.59%

3 MONTH PERFORMANCE

+21.79%

6 MONTH PERFORMANCE

+24.87%

YEAR-TO-DATE PERFORMANCE

+32.32%

1 YEAR PERFORMANCE

+49.42%

Somnigroup International Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $75.36 $75.42 (0.08%) $75.67 $74.78 437.59 K
07/23/2025 $75.36 $75.00 (-0.48%) $75.50 $74.60 2.34 M $14.62 B
07/22/2025 $74.01 $74.81 (1.08%) $75.12 $73.44 2.10 M $14.58 B
07/21/2025 $73.70 $73.84 (0.19%) $74.17 $73.09 2.98 M $14.39 B
07/18/2025 $73.35 $73.32 (-0.04%) $73.41 $72.30 1.58 M $14.29 B
07/17/2025 $70.41 $72.65 (3.18%) $72.74 $70.41 2.13 M $14.16 B
07/16/2025 $70.44 $70.95 (0.72%) $70.97 $69.15 2.03 M $13.83 B
07/15/2025 $72.07 $70.26 (-2.51%) $72.29 $69.98 2.02 M $13.69 B
07/14/2025 $70.80 $71.97 (1.65%) $72.27 $70.80 1.92 M $14.03 B
07/11/2025 $72.44 $71.17 (-1.75%) $73.29 $70.98 2.20 M $13.87 B
07/10/2025 $73.48 $72.94 (-0.73%) $74.42 $72.73 3.20 M $14.22 B
07/09/2025 $71.81 $73.62 (2.52%) $73.70 $71.42 2.97 M $14.35 B
07/08/2025 $71.93 $71.69 (-0.33%) $72.37 $71.08 2.67 M $13.97 B
07/07/2025 $71.46 $71.93 (0.66%) $72.00 $71.11 2.34 M $14.02 B
07/03/2025 $72.02 $71.87 (-0.21%) $72.16 $71.43 1.73 M $14.01 B
07/02/2025 $70.37 $71.73 (1.93%) $72.19 $69.64 4.45 M $13.98 B
07/01/2025 $67.67 $69.69 (2.99%) $70.65 $67.50 2.91 M $13.58 B
06/30/2025 $67.47 $68.05 (0.86%) $68.28 $67.21 2.11 M $13.26 B
06/27/2025 $67.01 $67.51 (0.75%) $68.33 $66.75 3.84 M $13.16 B
06/26/2025 $66.11 $66.65 (0.82%) $66.75 $65.51 2.04 M $12.99 B
06/25/2025 $66.78 $65.78 (-1.5%) $66.86 $65.60 2.48 M $12.82 B
06/24/2025 $67.16 $67.22 (0.09%) $67.59 $66.21 2.06 M $13.10 B
06/23/2025 $64.82 $66.13 (2.02%) $66.14 $63.90 1.74 M $12.89 B
06/20/2025 $65.36 $65.30 (-0.09%) $65.52 $64.80 2.09 M $12.73 B
06/18/2025 $64.24 $64.98 (1.15%) $65.99 $64.18 2.12 M $12.66 B
06/17/2025 $64.12 $64.12 (0%) $64.90 $63.80 2.10 M $12.50 B
06/16/2025 $64.34 $64.76 (0.65%) $65.24 $64.22 2.89 M $12.62 B
06/13/2025 $63.15 $63.54 (0.62%) $64.54 $63.10 2.76 M $12.38 B
06/12/2025 $64.67 $64.50 (-0.26%) $65.14 $64.11 1.88 M $12.57 B
06/11/2025 $66.26 $65.11 (-1.74%) $66.42 $64.81 3.09 M $12.69 B
06/10/2025 $66.26 $66.09 (-0.26%) $66.53 $65.95 2.18 M $12.88 B
06/09/2025 $65.83 $65.84 (0.02%) $66.16 $65.24 1.70 M $12.83 B
06/06/2025 $65.48 $65.45 (-0.05%) $65.66 $64.80 1.61 M $12.76 B
06/05/2025 $65.15 $64.83 (-0.49%) $65.38 $64.35 1.85 M $12.64 B
06/04/2025 $64.89 $65.20 (0.48%) $65.73 $64.52 2.27 M $12.71 B
06/03/2025 $63.98 $64.81 (1.3%) $65.05 $63.61 1.59 M $12.63 B
06/02/2025 $64.59 $63.98 (-0.94%) $64.91 $62.46 2.35 M $12.47 B
05/30/2025 $65.25 $65.06 (-0.29%) $65.47 $64.62 2.09 M $12.68 B
05/29/2025 $66.67 $65.32 (-2.02%) $66.87 $64.82 2.21 M $12.73 B
05/28/2025 $66.42 $66.33 (-0.14%) $66.76 $65.90 2.38 M $12.93 B
05/27/2025 $64.46 $66.63 (3.37%) $66.68 $63.97 3.33 M $12.99 B
05/23/2025 $63.14 $63.82 (1.08%) $64.22 $63.14 1.97 M $12.44 B
05/22/2025 $64.01 $64.18 (0.27%) $64.71 $63.60 2.90 M $12.51 B
05/21/2025 $65.61 $64.58 (-1.57%) $66.14 $64.54 2.52 M $12.59 B
05/20/2025 $66.35 $66.28 (-0.11%) $66.58 $65.73 1.71 M $12.92 B
05/19/2025 $65.58 $66.16 (0.88%) $66.20 $65.12 2.46 M $12.89 B
05/16/2025 $66.09 $66.82 (1.1%) $66.84 $65.84 2.62 M $13.02 B
05/15/2025 $64.03 $65.82 (2.8%) $66.09 $64.01 3.43 M $12.83 B
05/14/2025 $63.84 $64.18 (0.53%) $64.72 $63.62 8.51 M $12.51 B
05/13/2025 $65.21 $64.12 (-1.67%) $65.63 $63.97 5.46 M $12.50 B
05/12/2025 $64.00 $64.23 (0.36%) $64.61 $62.00 9.58 M $12.52 B
05/09/2025 $59.01 $60.50 (2.52%) $61.99 $59.01 2.78 M $11.79 B
05/08/2025 $56.20 $60.00 (6.76%) $60.97 $56.15 6.79 M $11.69 B
05/07/2025 $60.55 $60.59 (0.07%) $61.37 $60.14 4.26 M $11.81 B
05/06/2025 $61.01 $60.96 (-0.08%) $61.36 $60.18 2.43 M $11.88 B
05/05/2025 $62.29 $62.00 (-0.47%) $62.72 $61.84 2.11 M $12.08 B
05/02/2025 $61.61 $62.65 (1.69%) $62.91 $61.38 1.35 M $12.21 B
05/01/2025 $60.96 $61.34 (0.62%) $62.80 $60.96 3.44 M $11.96 B
04/30/2025 $59.58 $61.06 (2.48%) $61.13 $59.10 2.08 M $11.90 B
04/29/2025 $60.75 $61.03 (0.46%) $61.31 $60.09 2.94 M $11.89 B
04/28/2025 $60.93 $60.94 (0.02%) $61.42 $60.12 2.79 M $11.88 B
04/25/2025 $61.68 $60.73 (-1.54%) $61.68 $60.15 3.53 M $11.84 B
04/24/2025 $62.02 $61.59 (-0.69%) $62.99 $60.65 3.25 M $12.00 B