5 DAY PERFORMANCE
-5.15%
1 MONTH PERFORMANCE
-12.16%
3 MONTH PERFORMANCE
-25.39%
6 MONTH PERFORMANCE
-34.10%
YEAR-TO-DATE PERFORMANCE
-24.36%
1 YEAR PERFORMANCE
-40.72%
SFL Corporation Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $8.07 | $7.73 (-4.21%) | $8.12 | $7.68 | 2.19 M | $1.04 B |
| 04/02/2025 | $8.20 | $8.24 (0.49%) | $8.27 | $8.10 | 1.09 M | $1.10 B |
| 04/01/2025 | $8.21 | $8.22 (0.12%) | $8.33 | $8.21 | 1.08 M | $1.10 B |
| 03/31/2025 | $8.05 | $8.20 (1.86%) | $8.31 | $8.04 | 2.17 M | $1.10 B |
| 03/28/2025 | $8.20 | $8.15 (-0.61%) | $8.25 | $8.06 | 1.10 M | $1.09 B |
| 03/27/2025 | $8.15 | $8.16 (0.12%) | $8.28 | $8.11 | 908,123 | $1.09 B |
| 03/26/2025 | $8.18 | $8.18 (0%) | $8.32 | $8.15 | 976,500 | $1.10 B |
| 03/25/2025 | $8.25 | $8.18 (-0.85%) | $8.36 | $8.13 | 1.86 M | $1.10 B |
| 03/24/2025 | $8.18 | $8.22 (0.49%) | $8.32 | $8.15 | 1.05 M | $1.10 B |
| 03/21/2025 | $8.40 | $8.17 (-2.74%) | $8.45 | $8.13 | 2.24 M | $1.09 B |
| 03/20/2025 | $8.50 | $8.49 (-0.12%) | $8.57 | $8.37 | 894,564 | $1.14 B |
| 03/19/2025 | $8.40 | $8.55 (1.79%) | $8.59 | $8.36 | 1.13 M | $1.15 B |
| 03/18/2025 | $8.42 | $8.38 (-0.48%) | $8.50 | $8.25 | 1.13 M | $1.12 B |
| 03/17/2025 | $8.31 | $8.36 (0.6%) | $8.58 | $8.31 | 1.37 M | $1.10 B |
| 03/14/2025 | $8.17 | $8.33 (1.96%) | $8.34 | $8.09 | 1.19 M | $1.10 B |
| 03/13/2025 | $8.38 | $8.11 (-3.22%) | $8.52 | $8.06 | 1.69 M | $1.07 B |
| 03/12/2025 | $8.36 | $8.39 (0.36%) | $8.46 | $8.19 | 2.17 M | $1.11 B |
| 03/11/2025 | $8.85 | $8.52 (-3.73%) | $8.87 | $8.35 | 2.69 M | $1.12 B |
| 03/10/2025 | $9.01 | $8.74 (-3%) | $9.01 | $8.68 | 1.94 M | $1.15 B |
| 03/07/2025 | $8.90 | $9.02 (1.35%) | $9.12 | $8.90 | 1.19 M | $1.19 B |
| 03/06/2025 | $8.67 | $8.87 (2.31%) | $8.89 | $8.64 | 1.82 M | $1.17 B |
| 03/05/2025 | $8.83 | $8.67 (-1.81%) | $8.91 | $8.53 | 1.87 M | $1.14 B |
| 03/04/2025 | $8.62 | $8.80 (2.09%) | $8.90 | $8.53 | 1.38 M | $1.16 B |
| 03/03/2025 | $9.10 | $8.71 (-4.29%) | $9.20 | $8.66 | 2.06 M | $1.15 B |
| 02/28/2025 | $9.11 | $9.03 (-0.88%) | $9.26 | $9.00 | 1.47 M | $1.19 B |
| 02/27/2025 | $9.10 | $9.15 (0.55%) | $9.18 | $9.02 | 1.65 M | $1.21 B |
| 02/26/2025 | $9.12 | $9.10 (-0.22%) | $9.24 | $9.05 | 1.44 M | $1.20 B |
| 02/25/2025 | $9.40 | $9.11 (-3.09%) | $9.41 | $9.08 | 1.53 M | $1.20 B |
| 02/24/2025 | $9.36 | $9.36 (0%) | $9.43 | $9.19 | 1.35 M | $1.23 B |
| 02/21/2025 | $9.45 | $9.32 (-1.38%) | $9.45 | $9.28 | 1.30 M | $1.23 B |
| 02/20/2025 | $9.50 | $9.39 (-1.16%) | $9.56 | $9.31 | 1.79 M | $1.24 B |
| 02/19/2025 | $9.68 | $9.54 (-1.45%) | $9.72 | $9.47 | 1.67 M | $1.26 B |
| 02/18/2025 | $9.56 | $9.71 (1.57%) | $9.89 | $9.50 | 1.94 M | $1.28 B |
| 02/14/2025 | $10.02 | $9.44 (-5.79%) | $10.05 | $9.43 | 3.17 M | $1.24 B |
| 02/13/2025 | $10.28 | $9.84 (-4.28%) | $10.28 | $9.77 | 2.37 M | $1.30 B |
| 02/12/2025 | $10.40 | $10.37 (-0.29%) | $10.84 | $10.29 | 1.56 M | $1.37 B |
| 02/11/2025 | $10.97 | $10.99 (0.18%) | $11.08 | $10.90 | 712,991 | $1.45 B |
| 02/10/2025 | $10.88 | $10.93 (0.46%) | $11.00 | $10.81 | 514,392 | $1.44 B |
| 02/07/2025 | $10.84 | $10.85 (0.09%) | $10.97 | $10.81 | 504,243 | $1.43 B |
| 02/06/2025 | $11.08 | $10.84 (-2.17%) | $11.13 | $10.83 | 566,100 | $1.43 B |
| 02/05/2025 | $10.87 | $11.02 (1.38%) | $11.04 | $10.87 | 551,048 | $1.45 B |
| 02/04/2025 | $10.57 | $10.94 (3.5%) | $10.96 | $10.48 | 593,388 | $1.44 B |
| 02/03/2025 | $10.50 | $10.55 (0.48%) | $10.70 | $10.38 | 780,807 | $1.39 B |
| 01/31/2025 | $10.72 | $10.55 (-1.59%) | $10.72 | $10.52 | 574,495 | $1.39 B |
| 01/30/2025 | $10.65 | $10.74 (0.85%) | $10.79 | $10.58 | 491,936 | $1.42 B |
| 01/29/2025 | $10.45 | $10.59 (1.34%) | $10.62 | $10.45 | 547,800 | $1.40 B |
| 01/28/2025 | $10.44 | $10.41 (-0.29%) | $10.55 | $10.34 | 466,800 | $1.37 B |
| 01/27/2025 | $10.38 | $10.40 (0.19%) | $10.53 | $10.32 | 880,627 | $1.37 B |
| 01/24/2025 | $10.65 | $10.40 (-2.35%) | $10.65 | $10.36 | 578,690 | $1.37 B |
| 01/23/2025 | $10.51 | $10.64 (1.24%) | $10.72 | $10.51 | 537,015 | $1.40 B |
| 01/22/2025 | $10.50 | $10.48 (-0.19%) | $10.64 | $10.35 | 801,500 | $1.38 B |
| 01/21/2025 | $10.82 | $10.55 (-2.5%) | $10.83 | $10.52 | 986,134 | $1.39 B |
| 01/17/2025 | $10.78 | $10.84 (0.56%) | $11.03 | $10.71 | 799,037 | $1.43 B |
| 01/16/2025 | $11.09 | $10.84 (-2.25%) | $11.11 | $10.84 | 832,442 | $1.43 B |
| 01/15/2025 | $11.11 | $11.12 (0.09%) | $11.14 | $10.96 | 740,036 | $1.47 B |
| 01/14/2025 | $10.98 | $11.06 (0.73%) | $11.08 | $10.87 | 718,800 | $1.46 B |
| 01/13/2025 | $10.85 | $10.98 (1.2%) | $11.00 | $10.81 | 928,300 | $1.45 B |
| 01/10/2025 | $10.75 | $10.81 (0.56%) | $10.93 | $10.72 | 1.11 M | $1.42 B |
| 01/08/2025 | $10.40 | $10.62 (2.12%) | $10.63 | $10.30 | 945,282 | $1.40 B |
| 01/07/2025 | $10.42 | $10.52 (0.96%) | $10.66 | $10.42 | 961,850 | $1.39 B |
| 01/06/2025 | $10.40 | $10.30 (-0.96%) | $10.59 | $10.26 | 988,841 | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
