5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-11.14%
6 MONTH PERFORMANCE
-24.55%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
-8.09%
SFL Corporation Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $10.30 | $10.45 (1.41%) | $10.52 | $10.30 | 254,618 | |
| 12/31/2024 | $10.02 | $10.22 (2%) | $10.32 | $10.01 | 915,089 | $1.35 B |
| 12/30/2024 | $10.05 | $10.00 (-0.5%) | $10.12 | $9.97 | 1.25 M | $1.32 B |
| 12/27/2024 | $10.05 | $10.09 (0.4%) | $10.15 | $9.97 | 859,920 | $1.33 B |
| 12/26/2024 | $10.15 | $10.08 (-0.69%) | $10.19 | $10.02 | 561,401 | $1.33 B |
| 12/24/2024 | $10.05 | $10.15 (1%) | $10.18 | $9.99 | 409,300 | $1.34 B |
| 12/23/2024 | $9.76 | $9.99 (2.36%) | $10.01 | $9.74 | 837,200 | $1.32 B |
| 12/20/2024 | $9.64 | $9.74 (1.04%) | $9.89 | $9.64 | 2.73 M | $1.28 B |
| 12/19/2024 | $9.83 | $9.72 (-1.12%) | $9.96 | $9.68 | 833,833 | $1.28 B |
| 12/18/2024 | $9.83 | $9.80 (-0.31%) | $10.09 | $9.78 | 1.08 M | $1.29 B |
| 12/17/2024 | $9.83 | $9.86 (0.31%) | $9.89 | $9.67 | 1.02 M | $1.30 B |
| 12/16/2024 | $10.01 | $9.87 (-1.4%) | $10.05 | $9.87 | 1.11 M | $1.30 B |
| 12/13/2024 | $10.03 | $10.07 (0.4%) | $10.09 | $9.83 | 937,018 | $1.33 B |
| 12/12/2024 | $10.42 | $10.25 (-1.63%) | $10.42 | $10.23 | 1.11 M | $1.35 B |
| 12/11/2024 | $10.62 | $10.39 (-2.17%) | $10.66 | $10.35 | 854,750 | $1.37 B |
| 12/10/2024 | $10.53 | $10.58 (0.47%) | $10.68 | $10.49 | 886,300 | $1.39 B |
| 12/09/2024 | $10.58 | $10.46 (-1.13%) | $10.67 | $10.46 | 720,222 | $1.38 B |
| 12/06/2024 | $10.61 | $10.47 (-1.32%) | $10.61 | $10.32 | 715,008 | $1.38 B |
| 12/05/2024 | $10.52 | $10.56 (0.38%) | $10.68 | $10.51 | 617,600 | $1.39 B |
| 12/04/2024 | $10.66 | $10.50 (-1.5%) | $10.69 | $10.47 | 701,711 | $1.38 B |
| 12/03/2024 | $10.55 | $10.69 (1.33%) | $10.72 | $10.45 | 705,820 | $1.41 B |
| 12/02/2024 | $10.52 | $10.45 (-0.67%) | $10.54 | $10.39 | 844,533 | $1.38 B |
| 11/29/2024 | $10.48 | $10.52 (0.38%) | $10.55 | $10.41 | 578,242 | $1.39 B |
| 11/27/2024 | $10.40 | $10.50 (0.96%) | $10.55 | $10.30 | 786,600 | $1.38 B |
| 11/26/2024 | $10.75 | $10.48 (-2.51%) | $10.78 | $10.46 | 934,607 | $1.38 B |
| 11/25/2024 | $11.00 | $10.77 (-2.09%) | $11.01 | $10.75 | 1.03 M | $1.42 B |
| 11/22/2024 | $10.81 | $10.99 (1.67%) | $11.03 | $10.77 | 722,700 | $1.45 B |
| 11/21/2024 | $10.75 | $10.89 (1.3%) | $10.94 | $10.71 | 1.01 M | $1.43 B |
| 11/20/2024 | $10.71 | $10.64 (-0.65%) | $10.77 | $10.57 | 561,200 | $1.40 B |
| 11/19/2024 | $10.50 | $10.66 (1.52%) | $10.70 | $10.45 | 964,320 | $1.40 B |
| 11/18/2024 | $10.43 | $10.51 (0.77%) | $10.69 | $10.43 | 1.32 M | $1.38 B |
| 11/15/2024 | $10.61 | $10.39 (-2.07%) | $10.68 | $10.36 | 868,300 | $1.37 B |
| 11/14/2024 | $10.38 | $10.53 (1.45%) | $10.56 | $10.36 | 917,000 | $1.39 B |
| 11/13/2024 | $10.06 | $10.30 (2.39%) | $10.38 | $10.05 | 1.05 M | $1.36 B |
| 11/12/2024 | $10.16 | $10.07 (-0.89%) | $10.19 | $10.01 | 1.07 M | $1.33 B |
| 11/11/2024 | $10.28 | $10.17 (-1.07%) | $10.30 | $10.16 | 1.24 M | $1.34 B |
| 11/08/2024 | $10.55 | $10.30 (-2.37%) | $10.57 | $10.12 | 1.59 M | $1.36 B |
| 11/07/2024 | $10.52 | $10.56 (0.38%) | $10.80 | $10.52 | 1.15 M | $1.39 B |
| 11/06/2024 | $11.06 | $10.44 (-5.61%) | $11.18 | $10.37 | 2.34 M | $1.38 B |
| 11/05/2024 | $10.72 | $10.71 (-0.09%) | $10.84 | $10.64 | 806,473 | $1.41 B |
| 11/04/2024 | $10.60 | $10.67 (0.66%) | $10.73 | $10.57 | 693,638 | $1.41 B |
| 11/01/2024 | $10.65 | $10.62 (-0.28%) | $10.68 | $10.61 | 594,144 | $1.34 B |
| 10/31/2024 | $10.58 | $10.61 (0.28%) | $10.69 | $10.57 | 534,500 | $1.34 B |
| 10/30/2024 | $10.64 | $10.59 (-0.47%) | $10.69 | $10.55 | 624,100 | $1.33 B |
| 10/29/2024 | $10.81 | $10.67 (-1.3%) | $10.81 | $10.66 | 473,400 | $1.34 B |
| 10/28/2024 | $10.80 | $10.77 (-0.28%) | $10.82 | $10.66 | 522,600 | $1.36 B |
| 10/25/2024 | $10.90 | $10.83 (-0.64%) | $11.00 | $10.82 | 470,423 | $1.36 B |
| 10/24/2024 | $10.84 | $10.86 (0.18%) | $10.86 | $10.75 | 532,600 | $1.37 B |
| 10/23/2024 | $11.01 | $10.82 (-1.73%) | $11.02 | $10.79 | 682,655 | $1.36 B |
| 10/22/2024 | $11.18 | $11.10 (-0.72%) | $11.19 | $11.08 | 436,488 | $1.40 B |
| 10/21/2024 | $11.37 | $11.22 (-1.32%) | $11.38 | $11.19 | 464,800 | $1.41 B |
| 10/18/2024 | $11.38 | $11.32 (-0.53%) | $11.39 | $11.26 | 434,916 | $1.43 B |
| 10/17/2024 | $11.32 | $11.33 (0.09%) | $11.39 | $11.26 | 552,225 | $1.43 B |
| 10/16/2024 | $11.30 | $11.29 (-0.09%) | $11.36 | $11.24 | 623,260 | $1.42 B |
| 10/15/2024 | $11.36 | $11.25 (-0.97%) | $11.40 | $11.23 | 944,834 | $1.42 B |
| 10/14/2024 | $11.59 | $11.48 (-0.95%) | $11.59 | $11.44 | 434,200 | $1.45 B |
| 10/11/2024 | $11.53 | $11.61 (0.69%) | $11.62 | $11.51 | 389,500 | $1.46 B |
| 10/10/2024 | $11.45 | $11.54 (0.79%) | $11.54 | $11.40 | 502,200 | $1.45 B |
| 10/09/2024 | $11.51 | $11.46 (-0.43%) | $11.57 | $11.43 | 629,589 | $1.44 B |
| 10/08/2024 | $11.69 | $11.59 (-0.86%) | $11.69 | $11.44 | 481,800 | $1.46 B |
| 10/07/2024 | $11.78 | $11.73 (-0.42%) | $11.85 | $11.69 | 554,700 | $1.48 B |
| 10/04/2024 | $11.82 | $11.73 (-0.76%) | $11.82 | $11.68 | 541,625 | $1.48 B |
| 10/03/2024 | $11.73 | $11.71 (-0.17%) | $11.85 | $11.59 | 774,546 | $1.47 B |
| 10/02/2024 | $11.70 | $11.76 (0.51%) | $11.84 | $11.67 | 538,511 | $1.48 B |