5 DAY PERFORMANCE
+0.06%
1 MONTH PERFORMANCE
+9.28%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
-4.54%
YEAR-TO-DATE PERFORMANCE
-18.74%
1 YEAR PERFORMANCE
-20.60%
SFL Corporation Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $8.31 | $8.30 (-0.12%) | $8.42 | $8.29 | 1.07 M | $1.10 B |
| 12/05/2025 | $8.30 | $8.31 (0.12%) | $8.39 | $8.28 | 716.32 K | $1.10 B |
| 12/04/2025 | $8.39 | $8.30 (-1.07%) | $8.39 | $8.24 | 855.82 K | $1.10 B |
| 12/03/2025 | $8.30 | $8.36 (0.72%) | $8.41 | $8.30 | 1.14 M | $1.11 B |
| 12/02/2025 | $8.20 | $8.22 (0.24%) | $8.25 | $8.08 | 819.01 K | $1.09 B |
| 12/01/2025 | $8.25 | $8.20 (-0.61%) | $8.29 | $8.18 | 1.17 M | $1.09 B |
| 11/28/2025 | $8.20 | $8.23 (0.37%) | $8.25 | $8.17 | 692.83 K | $1.09 B |
| 11/26/2025 | $8.18 | $8.16 (-0.24%) | $8.27 | $8.16 | 1.00 M | $1.08 B |
| 11/25/2025 | $8.17 | $8.22 (0.61%) | $8.23 | $8.10 | 750.89 K | $1.09 B |
| 11/24/2025 | $8.07 | $8.18 (1.36%) | $8.22 | $8.00 | 1.08 M | $1.09 B |
| 11/21/2025 | $8.08 | $8.25 (2.1%) | $8.26 | $7.97 | 1.34 M | $1.10 B |
| 11/20/2025 | $8.20 | $8.09 (-1.34%) | $8.38 | $8.08 | 1.48 M | $1.07 B |
| 11/19/2025 | $8.10 | $8.19 (1.11%) | $8.23 | $8.05 | 1.34 M | $1.09 B |
| 11/18/2025 | $8.17 | $8.26 (1.1%) | $8.27 | $8.10 | 1.09 M | $1.10 B |
| 11/17/2025 | $8.14 | $8.22 (0.98%) | $8.35 | $8.06 | 1.39 M | $1.09 B |
| 11/14/2025 | $8.05 | $8.19 (1.74%) | $8.19 | $7.97 | 1.32 M | $1.09 B |
| 11/13/2025 | $8.20 | $8.14 (-0.73%) | $8.36 | $8.11 | 1.40 M | $1.08 B |
| 11/12/2025 | $8.42 | $8.25 (-2.02%) | $8.43 | $8.21 | 1.97 M | $1.10 B |
| 11/11/2025 | $7.85 | $8.35 (6.37%) | $8.47 | $7.85 | 4.49 M | $1.11 B |
| 11/10/2025 | $7.63 | $7.63 (0%) | $7.70 | $7.52 | 1.32 M | $1.01 B |
| 11/07/2025 | $7.46 | $7.60 (1.88%) | $7.60 | $7.41 | 939.60 K | $1.01 B |
| 11/06/2025 | $7.45 | $7.46 (0.13%) | $7.57 | $7.43 | 897.92 K | $990.65 M |
| 11/05/2025 | $7.36 | $7.45 (1.22%) | $7.49 | $7.34 | 861.70 K | $989.32 M |
| 11/04/2025 | $7.28 | $7.32 (0.55%) | $7.49 | $7.27 | 1.47 M | $972.06 M |
| 11/03/2025 | $7.40 | $7.43 (0.41%) | $7.45 | $7.36 | 1.07 M | $986.67 M |
| 10/31/2025 | $7.27 | $7.46 (2.61%) | $7.49 | $7.22 | 1.31 M | $990.65 M |
| 10/30/2025 | $7.17 | $7.24 (0.98%) | $7.28 | $7.11 | 1.02 M | $961.44 M |
| 10/29/2025 | $7.31 | $7.19 (-1.64%) | $7.38 | $7.14 | 1.13 M | $954.80 M |
| 10/28/2025 | $7.00 | $7.30 (4.29%) | $7.33 | $6.99 | 2.19 M | $969.41 M |
| 10/27/2025 | $7.04 | $7.03 (-0.14%) | $7.08 | $7.00 | 1.13 M | $933.55 M |
| 10/24/2025 | $7.09 | $7.04 (-0.71%) | $7.14 | $7.01 | 595.10 K | $934.88 M |
| 10/23/2025 | $7.08 | $7.13 (0.71%) | $7.18 | $7.06 | 756.40 K | $946.83 M |
| 10/22/2025 | $6.84 | $7.00 (2.34%) | $7.02 | $6.83 | 973.06 K | $929.57 M |
| 10/21/2025 | $7.00 | $6.84 (-2.29%) | $7.01 | $6.82 | 1.41 M | $908.32 M |
| 10/20/2025 | $7.00 | $7.02 (0.29%) | $7.16 | $6.99 | 1.22 M | $932.22 M |
| 10/17/2025 | $6.94 | $6.98 (0.58%) | $7.00 | $6.78 | 1.30 M | $926.91 M |
| 10/16/2025 | $7.00 | $6.95 (-0.71%) | $7.15 | $6.90 | 1.36 M | $922.93 M |
| 10/15/2025 | $6.96 | $7.02 (0.86%) | $7.07 | $6.93 | 1.24 M | $932.22 M |
| 10/14/2025 | $6.89 | $6.86 (-0.44%) | $6.90 | $6.73 | 1.54 M | $910.98 M |
| 10/13/2025 | $7.00 | $6.93 (-1%) | $7.07 | $6.91 | 1.14 M | $920.27 M |
| 10/10/2025 | $7.13 | $6.94 (-2.66%) | $7.19 | $6.94 | 2.21 M | $921.60 M |
| 10/09/2025 | $7.23 | $7.18 (-0.69%) | $7.30 | $7.13 | 2.14 M | $953.47 M |
| 10/08/2025 | $7.40 | $7.25 (-2.03%) | $7.41 | $7.18 | 1.71 M | $962.77 M |
| 10/07/2025 | $7.57 | $7.38 (-2.51%) | $7.57 | $7.27 | 1.39 M | $980.03 M |
| 10/06/2025 | $7.75 | $7.61 (-1.81%) | $7.78 | $7.61 | 1.08 M | $1.01 B |
| 10/03/2025 | $7.62 | $7.75 (1.71%) | $7.76 | $7.58 | 974.33 K | $1.03 B |
| 10/02/2025 | $7.61 | $7.56 (-0.66%) | $7.61 | $7.49 | 852.37 K | $1.00 B |
| 10/01/2025 | $7.52 | $7.63 (1.46%) | $7.65 | $7.49 | 1.65 M | $1.01 B |
| 09/30/2025 | $7.48 | $7.53 (0.67%) | $7.55 | $7.44 | 1.55 M | $999.95 M |
| 09/29/2025 | $7.67 | $7.55 (-1.56%) | $7.67 | $7.45 | 1.83 M | $1.00 B |
| 09/26/2025 | $7.68 | $7.67 (-0.13%) | $7.72 | $7.61 | 1.23 M | $1.02 B |
| 09/25/2025 | $7.80 | $7.66 (-1.79%) | $7.82 | $7.61 | 1.54 M | $1.02 B |
| 09/24/2025 | $7.90 | $7.83 (-0.89%) | $7.95 | $7.80 | 855.00 K | $1.04 B |
| 09/23/2025 | $7.92 | $7.90 (-0.25%) | $8.03 | $7.88 | 1.29 M | $1.05 B |
| 09/22/2025 | $7.84 | $7.88 (0.51%) | $7.91 | $7.82 | 1.09 M | $1.05 B |
| 09/19/2025 | $8.05 | $7.85 (-2.48%) | $8.05 | $7.82 | 1.92 M | $1.04 B |
| 09/18/2025 | $8.09 | $8.06 (-0.37%) | $8.13 | $8.02 | 1.02 M | $1.07 B |
| 09/17/2025 | $7.96 | $8.09 (1.63%) | $8.18 | $7.96 | 1.15 M | $1.07 B |
| 09/16/2025 | $8.02 | $7.96 (-0.75%) | $8.03 | $7.93 | 1.03 M | $1.06 B |
| 09/15/2025 | $8.06 | $8.01 (-0.62%) | $8.15 | $8.00 | 1.28 M | $1.06 B |
| 09/12/2025 | $8.08 | $8.02 (-0.74%) | $8.15 | $7.97 | 1.31 M | $1.07 B |
| 09/11/2025 | $8.17 | $8.28 (1.35%) | $8.31 | $8.15 | 1.52 M | $1.10 B |
| 09/10/2025 | $8.15 | $8.21 (0.74%) | $8.29 | $8.14 | 958.40 K | $1.09 B |
| 09/09/2025 | $8.38 | $8.19 (-2.27%) | $8.38 | $8.16 | 1.13 M | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
