-
5 DAY PERFORMANCE
+1.93% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-16.50% -
6 MONTH PERFORMANCE
-12.06% -
YEAR-TO-DATE PERFORMANCE
+2.75% -
1 YEAR PERFORMANCE
+3.39%
SFL Corporation Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.66 | $11.59 (-0.6%) | $11.68 | $11.53 | 842,231 | $1.46 B |
| 09/26/2024 | $11.45 | $11.64 (1.66%) | $11.68 | $11.45 | 1.08 M | $1.47 B |
| 09/25/2024 | $11.47 | $11.38 (-0.78%) | $11.51 | $11.32 | 717,814 | $1.43 B |
| 09/24/2024 | $11.47 | $11.51 (0.35%) | $11.56 | $11.41 | 752,230 | $1.45 B |
| 09/23/2024 | $11.25 | $11.37 (1.07%) | $11.43 | $11.25 | 732,700 | $1.43 B |
| 09/20/2024 | $11.24 | $11.19 (-0.44%) | $11.28 | $11.06 | 1.96 M | $1.41 B |
| 09/19/2024 | $11.32 | $11.29 (-0.27%) | $11.36 | $11.19 | 685,552 | $1.42 B |
| 09/18/2024 | $11.15 | $11.11 (-0.36%) | $11.32 | $11.10 | 794,700 | $1.40 B |
| 09/17/2024 | $11.28 | $11.10 (-1.6%) | $11.29 | $11.05 | 973,301 | $1.40 B |
| 09/16/2024 | $11.12 | $11.21 (0.81%) | $11.27 | $11.11 | 683,505 | $1.41 B |
| 09/13/2024 | $11.01 | $11.05 (0.36%) | $11.17 | $10.97 | 697,400 | $1.39 B |
| 09/12/2024 | $10.82 | $10.94 (1.11%) | $11.05 | $10.79 | 883,100 | $1.38 B |
| 09/11/2024 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.57 | 1.06 M | $1.36 B |
| 09/10/2024 | $11.33 | $10.98 (-3.09%) | $11.35 | $10.91 | 1.59 M | $1.38 B |
| 09/09/2024 | $11.22 | $11.32 (0.89%) | $11.42 | $11.22 | 972,010 | $1.43 B |
| 09/06/2024 | $11.45 | $11.16 (-2.53%) | $11.49 | $11.13 | 918,050 | $1.41 B |
| 09/05/2024 | $11.41 | $11.40 (-0.09%) | $11.51 | $11.37 | 909,200 | $1.44 B |
| 09/04/2024 | $11.54 | $11.37 (-1.47%) | $11.55 | $11.36 | 1.24 M | $1.43 B |
| 09/03/2024 | $11.85 | $11.49 (-3.04%) | $11.85 | $11.43 | 1.24 M | $1.45 B |
| 08/30/2024 | $11.75 | $11.86 (0.94%) | $11.93 | $11.74 | 826,033 | $1.49 B |
| 08/29/2024 | $11.64 | $11.66 (0.17%) | $11.69 | $11.56 | 1.00 M | $1.47 B |
| 08/28/2024 | $11.68 | $11.59 (-0.77%) | $11.70 | $11.41 | 972,637 | $1.46 B |
| 08/27/2024 | $11.62 | $11.74 (1.03%) | $11.75 | $11.58 | 797,143 | $1.48 B |
| 08/26/2024 | $11.74 | $11.60 (-1.19%) | $11.83 | $11.60 | 854,500 | $1.46 B |
| 08/23/2024 | $11.62 | $11.65 (0.26%) | $11.73 | $11.57 | 814,711 | $1.47 B |
| 08/22/2024 | $11.64 | $11.55 (-0.77%) | $11.66 | $11.53 | 559,500 | $1.45 B |
| 08/21/2024 | $11.61 | $11.65 (0.34%) | $11.69 | $11.52 | 682,844 | $1.47 B |
| 08/20/2024 | $11.64 | $11.59 (-0.43%) | $11.68 | $11.55 | 1.12 M | $1.46 B |
| 08/19/2024 | $11.73 | $11.55 (-1.53%) | $11.76 | $11.55 | 852,000 | $1.45 B |
| 08/16/2024 | $11.86 | $11.65 (-1.77%) | $11.86 | $11.64 | 930,600 | $1.47 B |
| 08/15/2024 | $11.72 | $11.94 (1.88%) | $11.94 | $11.67 | 1.13 M | $1.50 B |
| 08/14/2024 | $11.60 | $11.59 (-0.09%) | $11.68 | $11.28 | 1.16 M | $1.46 B |
| 08/13/2024 | $11.41 | $11.47 (0.53%) | $11.47 | $11.31 | 1.21 M | $1.44 B |
| 08/12/2024 | $11.50 | $11.38 (-1.04%) | $11.55 | $11.37 | 863,300 | $1.43 B |
| 08/09/2024 | $11.44 | $11.45 (0.09%) | $11.53 | $11.35 | 992,300 | $1.44 B |
| 08/08/2024 | $11.23 | $11.45 (1.96%) | $11.45 | $11.10 | 748,332 | $1.44 B |
| 08/07/2024 | $11.36 | $11.16 (-1.76%) | $11.45 | $11.11 | 1.10 M | $1.40 B |
| 08/06/2024 | $10.91 | $11.21 (2.75%) | $11.29 | $10.83 | 1.09 M | $1.41 B |
| 08/05/2024 | $10.82 | $10.93 (1.02%) | $11.07 | $10.60 | 2.04 M | $1.37 B |
| 08/02/2024 | $11.65 | $11.35 (-2.58%) | $11.65 | $11.26 | 1.96 M | $1.43 B |
| 08/01/2024 | $11.82 | $11.75 (-0.59%) | $11.87 | $11.68 | 1.43 M | $1.48 B |
| 07/31/2024 | $11.98 | $11.84 (-1.17%) | $12.00 | $11.79 | 1.40 M | $1.49 B |
| 07/30/2024 | $11.80 | $11.88 (0.68%) | $11.95 | $11.74 | 1.87 M | $1.49 B |
| 07/29/2024 | $11.94 | $11.78 (-1.34%) | $12.01 | $11.75 | 1.66 M | $1.48 B |
| 07/26/2024 | $11.94 | $11.80 (-1.17%) | $12.00 | $11.72 | 1.92 M | $1.48 B |
| 07/25/2024 | $11.87 | $11.90 (0.25%) | $12.09 | $11.78 | 2.97 M | $1.50 B |
| 07/24/2024 | $12.36 | $11.88 (-3.88%) | $12.47 | $11.60 | 12.72 M | $1.49 B |
| 07/23/2024 | $13.92 | $13.95 (0.22%) | $14.05 | $13.80 | 682,349 | $1.75 B |
| 07/22/2024 | $13.36 | $13.93 (4.27%) | $13.99 | $13.36 | 744,332 | $1.75 B |
| 07/19/2024 | $13.39 | $13.29 (-0.75%) | $13.43 | $13.26 | 394,800 | $1.67 B |
| 07/18/2024 | $13.53 | $13.35 (-1.33%) | $13.60 | $13.32 | 606,831 | $1.68 B |
| 07/17/2024 | $13.53 | $13.50 (-0.22%) | $13.62 | $13.41 | 722,645 | $1.70 B |
| 07/16/2024 | $13.34 | $13.50 (1.2%) | $13.53 | $13.26 | 608,137 | $1.70 B |
| 07/15/2024 | $13.16 | $13.19 (0.23%) | $13.40 | $13.07 | 655,106 | $1.66 B |
| 07/12/2024 | $13.28 | $13.12 (-1.2%) | $13.37 | $13.08 | 724,118 | $1.65 B |
| 07/11/2024 | $13.19 | $13.25 (0.45%) | $13.30 | $13.06 | 598,302 | $1.67 B |
| 07/10/2024 | $12.95 | $13.07 (0.93%) | $13.14 | $12.92 | 489,600 | $1.64 B |
| 07/09/2024 | $13.16 | $13.02 (-1.06%) | $13.22 | $12.95 | 1.02 M | $1.64 B |
| 07/08/2024 | $13.60 | $13.17 (-3.16%) | $13.66 | $13.10 | 1.48 M | $1.66 B |
| 07/05/2024 | $14.00 | $13.63 (-2.64%) | $14.00 | $13.48 | 740,000 | $1.71 B |
| 07/03/2024 | $13.92 | $14.04 (0.86%) | $14.14 | $13.90 | 343,500 | $1.77 B |
| 07/02/2024 | $13.85 | $13.85 (0%) | $13.92 | $13.76 | 394,700 | $1.74 B |
| 07/01/2024 | $13.88 | $13.81 (-0.5%) | $13.93 | $13.66 | 440,000 | $1.74 B |
| 06/28/2024 | $13.95 | $13.88 (-0.5%) | $14.00 | $13.75 | 1.58 M | $1.75 B |