5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
+26.55%
3 MONTH PERFORMANCE
+27.47%
6 MONTH PERFORMANCE
+37.19%
YEAR-TO-DATE PERFORMANCE
+33.67%
1 YEAR PERFORMANCE
+9.43%
SFL Corporation Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.44 | $10.43 (-0.1%) | $10.50 | $10.30 | 533.70 K | |
| 02/18/2026 | $10.50 | $10.38 (-1.14%) | $10.52 | $10.30 | 1.55 M | $1.38 B |
| 02/17/2026 | $10.30 | $10.40 (0.97%) | $10.45 | $10.10 | 1.68 M | $1.38 B |
| 02/13/2026 | $10.24 | $10.30 (0.59%) | $10.44 | $10.17 | 1.75 M | $1.37 B |
| 02/12/2026 | $10.00 | $10.26 (2.6%) | $10.27 | $9.93 | 2.86 M | $1.36 B |
| 02/11/2026 | $9.22 | $10.00 (8.46%) | $10.29 | $9.13 | 5.76 M | $1.33 B |
| 02/10/2026 | $9.21 | $9.13 (-0.87%) | $9.27 | $9.11 | 1.43 M | $1.21 B |
| 02/09/2026 | $9.13 | $9.21 (0.88%) | $9.30 | $9.13 | 996.50 K | $1.22 B |
| 02/06/2026 | $8.84 | $9.15 (3.51%) | $9.21 | $8.84 | 1.57 M | $1.22 B |
| 02/05/2026 | $8.86 | $8.81 (-0.56%) | $8.97 | $8.75 | 1.19 M | $1.17 B |
| 02/04/2026 | $9.10 | $8.95 (-1.65%) | $9.17 | $8.93 | 1.92 M | $1.19 B |
| 02/03/2026 | $9.00 | $9.04 (0.44%) | $9.09 | $8.75 | 1.94 M | $1.20 B |
| 02/02/2026 | $8.74 | $9.01 (3.09%) | $9.12 | $8.65 | 2.51 M | $1.20 B |
| 01/30/2026 | $8.71 | $8.86 (1.72%) | $8.90 | $8.60 | 1.87 M | $1.18 B |
| 01/29/2026 | $8.88 | $8.83 (-0.56%) | $9.03 | $8.71 | 2.73 M | $1.17 B |
| 01/28/2026 | $8.40 | $8.77 (4.4%) | $8.77 | $8.40 | 1.99 M | $1.16 B |
| 01/27/2026 | $8.23 | $8.36 (1.58%) | $8.41 | $8.23 | 1.46 M | $1.11 B |
| 01/26/2026 | $8.42 | $8.23 (-2.26%) | $8.47 | $8.15 | 987.73 K | $1.09 B |
| 01/23/2026 | $8.49 | $8.36 (-1.53%) | $8.56 | $8.32 | 1.11 M | $1.11 B |
| 01/22/2026 | $8.52 | $8.39 (-1.53%) | $8.53 | $8.34 | 1.10 M | $1.11 B |
| 01/21/2026 | $8.30 | $8.47 (2.05%) | $8.52 | $8.28 | 992.70 K | $1.12 B |
| 01/20/2026 | $8.26 | $8.26 (0%) | $8.30 | $8.19 | 1.04 M | $1.10 B |
| 01/16/2026 | $8.47 | $8.25 (-2.6%) | $8.56 | $8.25 | 1.28 M | $1.10 B |
| 01/15/2026 | $8.43 | $8.47 (0.47%) | $8.53 | $8.29 | 1.03 M | $1.12 B |
| 01/14/2026 | $8.47 | $8.47 (0%) | $8.55 | $8.40 | 1.14 M | $1.12 B |
| 01/13/2026 | $8.40 | $8.42 (0.24%) | $8.53 | $8.38 | 1.61 M | $1.12 B |
| 01/12/2026 | $8.32 | $8.33 (0.12%) | $8.44 | $8.24 | 1.05 M | $1.11 B |
| 01/09/2026 | $8.36 | $8.30 (-0.72%) | $8.37 | $8.20 | 1.89 M | $1.10 B |
| 01/08/2026 | $8.23 | $8.34 (1.34%) | $8.40 | $8.16 | 1.06 M | $1.11 B |
| 01/07/2026 | $8.10 | $8.23 (1.6%) | $8.27 | $8.04 | 1.57 M | $1.09 B |
| 01/06/2026 | $7.96 | $8.05 (1.13%) | $8.22 | $7.96 | 1.29 M | $1.07 B |
| 01/05/2026 | $8.13 | $7.90 (-2.83%) | $8.20 | $7.90 | 1.33 M | $1.05 B |
| 01/02/2026 | $7.85 | $7.89 (0.51%) | $7.91 | $7.75 | 1.10 M | $1.05 B |
| 12/31/2025 | $7.69 | $7.81 (1.56%) | $7.83 | $7.66 | 1.00 M | $1.04 B |
| 12/30/2025 | $7.78 | $7.70 (-1.03%) | $7.84 | $7.69 | 1.16 M | $1.02 B |
| 12/29/2025 | $7.76 | $7.75 (-0.13%) | $7.83 | $7.72 | 1.06 M | $1.03 B |
| 12/26/2025 | $7.73 | $7.79 (0.78%) | $7.80 | $7.67 | 740.94 K | $1.03 B |
| 12/24/2025 | $7.66 | $7.72 (0.78%) | $7.74 | $7.58 | 718.40 K | $1.03 B |
| 12/23/2025 | $7.65 | $7.68 (0.39%) | $7.74 | $7.60 | 953.87 K | $1.02 B |
| 12/22/2025 | $7.78 | $7.66 (-1.54%) | $7.88 | $7.64 | 1.16 M | $1.02 B |
| 12/19/2025 | $7.62 | $7.78 (2.1%) | $7.87 | $7.62 | 1.67 M | $1.03 B |
| 12/18/2025 | $7.62 | $7.59 (-0.39%) | $7.63 | $7.53 | 1.04 M | $1.01 B |
| 12/17/2025 | $7.69 | $7.60 (-1.17%) | $7.74 | $7.52 | 1.40 M | $1.01 B |
| 12/16/2025 | $7.80 | $7.64 (-2.05%) | $7.81 | $7.64 | 1.16 M | $1.01 B |
| 12/15/2025 | $7.76 | $7.84 (1.03%) | $7.90 | $7.71 | 1.55 M | $1.04 B |
| 12/12/2025 | $7.89 | $7.75 (-1.77%) | $7.89 | $7.71 | 1.85 M | $1.03 B |
| 12/11/2025 | $8.22 | $8.09 (-1.58%) | $8.26 | $8.04 | 1.79 M | $1.07 B |
| 12/10/2025 | $8.37 | $8.21 (-1.91%) | $8.37 | $8.11 | 1.45 M | $1.09 B |
| 12/09/2025 | $8.31 | $8.35 (0.48%) | $8.41 | $8.22 | 1.80 M | $1.11 B |
| 12/08/2025 | $8.31 | $8.30 (-0.12%) | $8.42 | $8.29 | 1.07 M | $1.10 B |
| 12/05/2025 | $8.30 | $8.31 (0.12%) | $8.39 | $8.28 | 716.32 K | $1.10 B |
| 12/04/2025 | $8.39 | $8.30 (-1.07%) | $8.39 | $8.24 | 855.82 K | $1.10 B |
| 12/03/2025 | $8.30 | $8.36 (0.72%) | $8.41 | $8.30 | 1.14 M | $1.11 B |
| 12/02/2025 | $8.20 | $8.22 (0.24%) | $8.25 | $8.08 | 819.01 K | $1.09 B |
| 12/01/2025 | $8.25 | $8.20 (-0.61%) | $8.29 | $8.18 | 1.17 M | $1.09 B |
| 11/28/2025 | $8.20 | $8.23 (0.37%) | $8.25 | $8.17 | 692.83 K | $1.09 B |
| 11/26/2025 | $8.18 | $8.16 (-0.24%) | $8.27 | $8.16 | 1.00 M | $1.08 B |
| 11/25/2025 | $8.17 | $8.22 (0.61%) | $8.23 | $8.10 | 750.89 K | $1.09 B |
| 11/24/2025 | $8.07 | $8.18 (1.36%) | $8.22 | $8.00 | 1.08 M | $1.09 B |
| 11/21/2025 | $8.08 | $8.25 (2.1%) | $8.26 | $7.97 | 1.34 M | $1.10 B |
| 11/20/2025 | $8.20 | $8.09 (-1.34%) | $8.38 | $8.08 | 1.48 M | $1.07 B |
| 11/19/2025 | $8.10 | $8.19 (1.11%) | $8.23 | $8.05 | 1.34 M | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
