5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
-13.18%
3 MONTH PERFORMANCE
-21.08%
6 MONTH PERFORMANCE
-16.30%
YEAR-TO-DATE PERFORMANCE
-16.05%
1 YEAR PERFORMANCE
+20.66%
ServisFirst Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $70.46 | $71.22 (1.08%) | $71.70 | $69.51 | 214,397 | $3.91 B |
| 04/29/2025 | $71.07 | $72.20 (1.59%) | $72.59 | $70.47 | 155,380 | $3.96 B |
| 04/28/2025 | $70.82 | $71.08 (0.37%) | $71.34 | $70.08 | 160,590 | $3.90 B |
| 04/25/2025 | $70.96 | $70.79 (-0.24%) | $71.04 | $69.81 | 143,538 | $3.88 B |
| 04/24/2025 | $70.98 | $71.74 (1.07%) | $72.05 | $69.26 | 191,342 | $3.94 B |
| 04/23/2025 | $68.89 | $70.98 (3.03%) | $73.76 | $68.89 | 259,226 | $3.89 B |
| 04/22/2025 | $67.00 | $69.47 (3.69%) | $70.63 | $66.48 | 430,843 | $3.81 B |
| 04/21/2025 | $68.85 | $69.50 (0.94%) | $69.52 | $68.11 | 371,800 | $3.81 B |
| 04/17/2025 | $69.45 | $69.72 (0.39%) | $70.89 | $68.70 | 311,300 | $3.83 B |
| 04/16/2025 | $68.73 | $69.32 (0.86%) | $70.21 | $68.54 | 280,700 | $3.80 B |
| 04/15/2025 | $68.92 | $69.36 (0.64%) | $70.39 | $68.92 | 246,500 | $3.81 B |
| 04/14/2025 | $69.93 | $68.99 (-1.34%) | $69.93 | $67.01 | 199,634 | $3.78 B |
| 04/11/2025 | $68.02 | $68.74 (1.06%) | $69.55 | $66.85 | 201,300 | $3.77 B |
| 04/10/2025 | $71.76 | $69.02 (-3.82%) | $72.25 | $67.33 | 274,300 | $3.79 B |
| 04/09/2025 | $67.04 | $73.87 (10.19%) | $74.76 | $66.79 | 496,800 | $4.05 B |
| 04/08/2025 | $72.47 | $68.48 (-5.51%) | $73.19 | $67.22 | 414,741 | $3.76 B |
| 04/07/2025 | $68.30 | $70.25 (2.86%) | $74.28 | $67.25 | 462,206 | $3.85 B |
| 04/04/2025 | $71.18 | $70.75 (-0.6%) | $71.73 | $67.71 | 439,900 | $3.88 B |
| 04/03/2025 | $77.59 | $73.97 (-4.67%) | $77.74 | $73.84 | 268,600 | $4.06 B |
| 04/02/2025 | $79.82 | $82.21 (2.99%) | $82.21 | $79.75 | 214,900 | $4.51 B |
| 04/01/2025 | $81.30 | $80.93 (-0.46%) | $81.86 | $80.10 | 296,300 | $4.44 B |
| 03/31/2025 | $80.72 | $82.60 (2.33%) | $82.82 | $80.54 | 239,512 | $4.53 B |
| 03/28/2025 | $82.98 | $81.94 (-1.25%) | $82.98 | $80.94 | 122,135 | $4.50 B |
| 03/27/2025 | $83.86 | $82.89 (-1.16%) | $84.22 | $82.45 | 138,942 | $4.55 B |
| 03/26/2025 | $84.41 | $83.72 (-0.82%) | $85.33 | $83.20 | 135,026 | $4.59 B |
| 03/25/2025 | $84.57 | $83.91 (-0.78%) | $84.79 | $83.24 | 140,700 | $4.60 B |
| 03/24/2025 | $82.68 | $84.41 (2.09%) | $84.91 | $82.68 | 213,500 | $4.63 B |
| 03/21/2025 | $81.98 | $81.78 (-0.24%) | $82.25 | $80.63 | 494,000 | $4.49 B |
| 03/20/2025 | $81.84 | $82.00 (0.2%) | $83.74 | $81.84 | 209,501 | $4.50 B |
| 03/19/2025 | $82.49 | $83.15 (0.8%) | $84.03 | $81.94 | 291,141 | $4.56 B |
| 03/18/2025 | $82.94 | $82.69 (-0.3%) | $83.43 | $82.02 | 214,137 | $4.54 B |
| 03/17/2025 | $82.92 | $83.13 (0.25%) | $84.07 | $82.53 | 180,600 | $4.56 B |
| 03/14/2025 | $81.60 | $83.39 (2.19%) | $83.40 | $81.41 | 177,846 | $4.58 B |
| 03/13/2025 | $81.86 | $80.80 (-1.29%) | $82.49 | $80.45 | 235,307 | $4.43 B |
| 03/12/2025 | $81.87 | $81.59 (-0.34%) | $83.12 | $81.00 | 217,737 | $4.48 B |
| 03/11/2025 | $83.06 | $81.18 (-2.26%) | $83.53 | $80.82 | 382,930 | $4.45 B |
| 03/10/2025 | $84.04 | $82.62 (-1.69%) | $84.91 | $81.63 | 296,507 | $4.53 B |
| 03/07/2025 | $85.87 | $85.38 (-0.57%) | $86.41 | $83.39 | 207,210 | $4.68 B |
| 03/06/2025 | $86.47 | $85.99 (-0.56%) | $86.57 | $85.11 | 225,600 | $4.72 B |
| 03/05/2025 | $87.41 | $87.47 (0.07%) | $88.58 | $85.67 | 311,805 | $4.80 B |
| 03/04/2025 | $90.31 | $87.46 (-3.16%) | $90.37 | $87.29 | 333,000 | $4.80 B |
| 03/03/2025 | $91.43 | $91.31 (-0.13%) | $93.43 | $90.28 | 382,900 | $5.01 B |
| 02/28/2025 | $89.79 | $91.40 (1.79%) | $91.79 | $89.79 | 346,414 | $5.01 B |
| 02/27/2025 | $88.78 | $89.62 (0.95%) | $90.20 | $88.39 | 208,940 | $4.92 B |
| 02/26/2025 | $88.05 | $88.85 (0.91%) | $89.57 | $88.03 | 259,136 | $4.87 B |
| 02/25/2025 | $88.64 | $88.30 (-0.38%) | $89.16 | $87.75 | 205,246 | $4.84 B |
| 02/24/2025 | $87.30 | $87.66 (0.41%) | $88.22 | $85.88 | 233,233 | $4.81 B |
| 02/21/2025 | $90.32 | $86.76 (-3.94%) | $90.32 | $86.24 | 234,500 | $4.76 B |
| 02/20/2025 | $89.17 | $88.84 (-0.37%) | $89.76 | $87.62 | 200,400 | $4.87 B |
| 02/19/2025 | $89.32 | $90.16 (0.94%) | $90.83 | $89.32 | 195,342 | $4.95 B |
| 02/18/2025 | $88.51 | $90.56 (2.32%) | $90.88 | $87.32 | 214,700 | $4.97 B |
| 02/14/2025 | $89.56 | $88.52 (-1.16%) | $90.58 | $88.24 | 119,444 | $4.86 B |
| 02/13/2025 | $89.78 | $89.09 (-0.77%) | $89.78 | $87.95 | 180,600 | $4.89 B |
| 02/12/2025 | $89.68 | $89.03 (-0.72%) | $90.87 | $89.03 | 156,400 | $4.88 B |
| 02/11/2025 | $89.49 | $92.14 (2.96%) | $92.44 | $89.49 | 127,547 | $5.06 B |
| 02/10/2025 | $90.96 | $90.58 (-0.42%) | $91.69 | $89.57 | 193,900 | $4.97 B |
| 02/07/2025 | $93.09 | $90.82 (-2.44%) | $93.43 | $90.03 | 274,000 | $4.98 B |
| 02/06/2025 | $93.68 | $93.58 (-0.11%) | $93.89 | $92.55 | 156,837 | $5.13 B |
| 02/05/2025 | $91.44 | $93.37 (2.11%) | $93.37 | $91.22 | 133,900 | $5.12 B |
| 02/04/2025 | $88.10 | $90.97 (3.26%) | $91.14 | $87.74 | 148,900 | $4.99 B |
| 02/03/2025 | $89.10 | $88.29 (-0.91%) | $89.70 | $86.99 | 323,563 | $4.84 B |
| 01/31/2025 | $90.29 | $90.67 (0.42%) | $91.50 | $89.87 | 221,600 | $4.97 B |
| 01/30/2025 | $92.17 | $90.14 (-2.2%) | $92.75 | $89.35 | 269,208 | $4.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
