5 DAY PERFORMANCE
+0.83%
1 MONTH PERFORMANCE
-0.11%
3 MONTH PERFORMANCE
-10.83%
6 MONTH PERFORMANCE
-15.23%
YEAR-TO-DATE PERFORMANCE
-13.95%
1 YEAR PERFORMANCE
+24.14%
ServisFirst Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $72.71 | $72.94 (0.32%) | $73.26 | $72.38 | 657.91 K | $3.98 B |
| 06/18/2025 | $71.37 | $72.32 (1.33%) | $73.19 | $71.37 | 205.92 K | $3.94 B |
| 06/17/2025 | $71.81 | $71.88 (0.1%) | $72.90 | $71.27 | 238.42 K | $3.92 B |
| 06/16/2025 | $73.56 | $72.40 (-1.58%) | $73.74 | $72.21 | 190.21 K | $3.95 B |
| 06/13/2025 | $73.47 | $72.59 (-1.2%) | $73.72 | $72.29 | 238.40 K | $3.96 B |
| 06/12/2025 | $74.49 | $74.29 (-0.27%) | $75.09 | $73.75 | 145.00 K | $4.05 B |
| 06/11/2025 | $76.56 | $74.84 (-2.25%) | $76.56 | $74.75 | 151.10 K | $4.08 B |
| 06/10/2025 | $75.41 | $76.06 (0.86%) | $76.79 | $75.31 | 136.20 K | $4.15 B |
| 06/09/2025 | $75.46 | $75.25 (-0.28%) | $76.11 | $75.25 | 114.50 K | $4.10 B |
| 06/06/2025 | $74.49 | $75.14 (0.87%) | $75.38 | $74.22 | 108.85 K | $4.10 B |
| 06/05/2025 | $73.91 | $73.55 (-0.49%) | $73.92 | $72.94 | 112.30 K | $4.01 B |
| 06/04/2025 | $74.56 | $73.87 (-0.93%) | $74.74 | $73.55 | 151.50 K | $4.03 B |
| 06/03/2025 | $73.20 | $74.70 (2.05%) | $74.93 | $73.00 | 141.60 K | $4.07 B |
| 06/02/2025 | $73.95 | $73.36 (-0.8%) | $74.11 | $72.66 | 246.50 K | $4.00 B |
| 05/30/2025 | $74.72 | $74.43 (-0.39%) | $74.93 | $73.83 | 205.90 K | $4.06 B |
| 05/29/2025 | $74.32 | $74.88 (0.75%) | $74.88 | $73.64 | 186.10 K | $4.08 B |
| 05/28/2025 | $74.82 | $74.13 (-0.92%) | $75.08 | $73.95 | 179.00 K | $4.04 B |
| 05/27/2025 | $73.95 | $74.97 (1.38%) | $75.25 | $73.32 | 163.31 K | $4.09 B |
| 05/23/2025 | $72.20 | $73.00 (1.11%) | $73.47 | $71.46 | 217.03 K | $3.98 B |
| 05/22/2025 | $72.90 | $73.48 (0.8%) | $74.32 | $72.90 | 157.70 K | $4.00 B |
| 05/21/2025 | $75.39 | $73.59 (-2.39%) | $75.92 | $73.53 | 125.10 K | $4.01 B |
| 05/20/2025 | $76.42 | $76.40 (-0.03%) | $76.67 | $76.03 | 122.71 K | $4.16 B |
| 05/19/2025 | $76.18 | $76.57 (0.51%) | $76.69 | $75.91 | 124.61 K | $4.17 B |
| 05/16/2025 | $77.84 | $77.20 (-0.82%) | $77.84 | $76.92 | 185.60 K | $4.21 B |
| 05/15/2025 | $77.77 | $77.96 (0.24%) | $78.59 | $77.02 | 103.15 K | $4.25 B |
| 05/14/2025 | $78.03 | $77.72 (-0.4%) | $78.63 | $77.57 | 175.91 K | $4.24 B |
| 05/13/2025 | $79.16 | $78.35 (-1.02%) | $79.23 | $77.87 | 110.90 K | $4.27 B |
| 05/12/2025 | $77.64 | $78.56 (1.18%) | $79.80 | $77.44 | 264.02 K | $4.28 B |
| 05/09/2025 | $74.42 | $74.56 (0.19%) | $74.94 | $73.99 | 97.14 K | $4.06 B |
| 05/08/2025 | $73.83 | $74.69 (1.16%) | $75.16 | $72.89 | 119.00 K | $4.07 B |
| 05/07/2025 | $74.20 | $72.82 (-1.86%) | $74.49 | $72.32 | 176.40 K | $3.97 B |
| 05/06/2025 | $73.20 | $73.37 (0.23%) | $74.37 | $72.46 | 168.70 K | $4.00 B |
| 05/05/2025 | $73.80 | $74.23 (0.58%) | $75.40 | $73.54 | 130.61 K | $4.05 B |
| 05/02/2025 | $73.48 | $74.51 (1.4%) | $75.00 | $72.62 | 176.70 K | $4.06 B |
| 05/01/2025 | $71.26 | $72.38 (1.57%) | $72.84 | $70.48 | 252.40 K | $3.94 B |
| 04/30/2025 | $70.46 | $71.22 (1.08%) | $71.70 | $69.51 | 214.40 K | $3.88 B |
| 04/29/2025 | $71.07 | $72.20 (1.59%) | $72.59 | $70.47 | 155.38 K | $3.94 B |
| 04/28/2025 | $70.82 | $71.08 (0.37%) | $71.34 | $70.08 | 160.59 K | $3.87 B |
| 04/25/2025 | $70.96 | $70.79 (-0.24%) | $71.04 | $69.81 | 143.54 K | $3.88 B |
| 04/24/2025 | $70.98 | $71.74 (1.07%) | $72.05 | $69.26 | 191.34 K | $3.94 B |
| 04/23/2025 | $68.89 | $70.98 (3.03%) | $73.76 | $68.89 | 259.23 K | $3.89 B |
| 04/22/2025 | $67.00 | $69.47 (3.69%) | $70.63 | $66.48 | 430.84 K | $3.81 B |
| 04/21/2025 | $68.85 | $69.50 (0.94%) | $69.52 | $68.11 | 371.80 K | $3.81 B |
| 04/17/2025 | $69.45 | $69.72 (0.39%) | $70.89 | $68.70 | 311.30 K | $3.83 B |
| 04/16/2025 | $68.73 | $69.32 (0.86%) | $70.21 | $68.54 | 280.70 K | $3.80 B |
| 04/15/2025 | $68.92 | $69.36 (0.64%) | $70.39 | $68.92 | 246.50 K | $3.81 B |
| 04/14/2025 | $69.93 | $68.99 (-1.34%) | $69.93 | $67.01 | 199.63 K | $3.78 B |
| 04/11/2025 | $68.02 | $68.74 (1.06%) | $69.55 | $66.85 | 201.30 K | $3.77 B |
| 04/10/2025 | $71.76 | $69.02 (-3.82%) | $72.25 | $67.33 | 274.30 K | $3.79 B |
| 04/09/2025 | $67.04 | $73.87 (10.19%) | $74.76 | $66.79 | 496.80 K | $4.05 B |
| 04/08/2025 | $72.47 | $68.48 (-5.51%) | $73.19 | $67.22 | 414.74 K | $3.76 B |
| 04/07/2025 | $68.30 | $70.25 (2.86%) | $74.28 | $67.25 | 462.21 K | $3.85 B |
| 04/04/2025 | $71.18 | $70.75 (-0.6%) | $71.73 | $67.71 | 439.90 K | $3.88 B |
| 04/03/2025 | $77.59 | $73.97 (-4.67%) | $77.74 | $73.84 | 268.60 K | $4.06 B |
| 04/02/2025 | $79.82 | $82.21 (2.99%) | $82.21 | $79.75 | 214.90 K | $4.51 B |
| 04/01/2025 | $81.30 | $80.93 (-0.46%) | $81.86 | $80.10 | 296.30 K | $4.44 B |
| 03/31/2025 | $80.72 | $82.60 (2.33%) | $82.82 | $80.54 | 239.51 K | $4.53 B |
| 03/28/2025 | $82.98 | $81.94 (-1.25%) | $82.98 | $80.94 | 122.14 K | $4.50 B |
| 03/27/2025 | $83.86 | $82.89 (-1.16%) | $84.22 | $82.45 | 138.94 K | $4.55 B |
| 03/26/2025 | $84.41 | $83.72 (-0.82%) | $85.33 | $83.20 | 135.03 K | $4.59 B |
| 03/25/2025 | $84.57 | $83.91 (-0.78%) | $84.79 | $83.24 | 140.70 K | $4.60 B |
| 03/24/2025 | $82.68 | $84.41 (2.09%) | $84.91 | $82.68 | 213.50 K | $4.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
