ServisFirst Bancshares, Inc. (SFBS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$71.77

$0.11 (0.15%)

Last update: 04:00 PM EST

Day's range

$71.06

$72.61

5 DAY PERFORMANCE

+0.90%

1 MONTH PERFORMANCE

+0.86%

3 MONTH PERFORMANCE

-17.98%

6 MONTH PERFORMANCE

-2.42%

YEAR-TO-DATE PERFORMANCE

-15.31%

1 YEAR PERFORMANCE

-24.20%

ServisFirst Bancshares, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$71.21	$71.71 (0.7%)	$72.61	$71.06	227.21 K	$3.92 B
12/03/2025	$71.02	$71.66 (0.9%)	$72.20	$70.71	217.40 K	$3.92 B
12/02/2025	$72.28	$70.80 (-2.05%)	$72.36	$70.63	219.50 K	$3.87 B
12/01/2025	$70.69	$71.67 (1.39%)	$72.49	$70.69	229.24 K	$3.92 B
11/28/2025	$71.34	$71.13 (-0.29%)	$71.64	$70.75	171.90 K	$3.89 B
11/26/2025	$71.75	$71.29 (-0.64%)	$72.89	$71.18	378.21 K	$3.90 B
11/25/2025	$70.53	$72.34 (2.57%)	$72.96	$70.53	191.00 K	$3.95 B
11/24/2025	$70.33	$69.96 (-0.53%)	$70.64	$69.66	198.81 K	$3.82 B
11/21/2025	$68.08	$70.44 (3.47%)	$71.28	$68.08	244.64 K	$3.85 B
11/20/2025	$69.30	$67.76 (-2.22%)	$70.75	$67.61	190.10 K	$3.70 B
11/19/2025	$68.42	$68.91 (0.72%)	$69.37	$67.39	153.01 K	$3.77 B
11/18/2025	$68.02	$68.29 (0.4%)	$69.43	$67.20	207.51 K	$3.73 B
11/17/2025	$71.12	$68.22 (-4.08%)	$71.60	$67.88	139.31 K	$3.73 B
11/14/2025	$70.65	$71.25 (0.85%)	$71.25	$69.47	210.80 K	$3.90 B
11/13/2025	$71.04	$70.67 (-0.52%)	$71.96	$70.25	176.60 K	$3.86 B
11/12/2025	$72.64	$71.27 (-1.89%)	$73.14	$71.27	256.50 K	$3.90 B
11/11/2025	$72.16	$72.34 (0.25%)	$73.02	$71.64	147.93 K	$3.95 B
11/10/2025	$71.89	$72.14 (0.35%)	$72.73	$71.41	210.64 K	$3.94 B
11/07/2025	$70.48	$71.76 (1.82%)	$71.77	$69.03	171.12 K	$3.92 B
11/06/2025	$71.04	$70.60 (-0.62%)	$71.72	$69.93	166.10 K	$3.86 B
11/05/2025	$70.65	$71.16 (0.72%)	$72.00	$69.92	230.40 K	$3.89 B
11/04/2025	$69.99	$70.12 (0.19%)	$70.58	$69.38	275.10 K	$3.83 B
11/03/2025	$70.05	$70.74 (0.99%)	$70.79	$68.85	294.04 K	$3.87 B
10/31/2025	$68.42	$70.27 (2.7%)	$70.55	$67.72	295.50 K	$3.84 B
10/30/2025	$68.70	$69.06 (0.52%)	$70.31	$68.38	257.43 K	$3.78 B
10/29/2025	$70.64	$68.87 (-2.51%)	$71.53	$68.49	221.43 K	$3.76 B
10/28/2025	$70.83	$71.20 (0.52%)	$71.77	$70.47	201.92 K	$3.89 B
10/27/2025	$71.31	$70.93 (-0.53%)	$71.68	$70.58	236.90 K	$3.88 B
10/24/2025	$71.70	$70.90 (-1.12%)	$72.18	$70.84	178.00 K	$3.88 B
10/23/2025	$71.03	$70.79 (-0.34%)	$71.92	$69.83	352.55 K	$3.87 B
10/22/2025	$71.38	$70.86 (-0.73%)	$72.36	$70.05	504.94 K	$3.87 B
10/21/2025	$74.10	$71.11 (-4.04%)	$74.99	$70.42	521.40 K	$3.89 B
10/20/2025	$75.34	$76.30 (1.27%)	$76.75	$74.73	232.75 K	$4.17 B
10/17/2025	$75.37	$75.21 (-0.21%)	$75.91	$74.27	268.12 K	$4.11 B
10/16/2025	$78.98	$74.79 (-5.31%)	$79.44	$74.32	310.70 K	$4.09 B
10/15/2025	$81.27	$79.90 (-1.69%)	$81.60	$78.97	165.20 K	$4.37 B
10/14/2025	$77.70	$80.96 (4.2%)	$81.55	$77.54	170.70 K	$4.43 B
10/13/2025	$77.75	$78.04 (0.37%)	$78.85	$76.59	168.10 K	$4.27 B
10/10/2025	$80.47	$76.76 (-4.61%)	$81.25	$76.55	189.04 K	$4.20 B
10/09/2025	$80.88	$80.14 (-0.91%)	$81.31	$79.69	120.34 K	$4.38 B
10/08/2025	$82.58	$81.08 (-1.82%)	$82.58	$80.98	102.20 K	$4.43 B
10/07/2025	$83.51	$81.99 (-1.82%)	$83.51	$81.49	180.33 K	$4.48 B
10/06/2025	$81.69	$82.36 (0.82%)	$83.05	$81.37	298.15 K	$4.50 B
10/03/2025	$81.04	$81.11 (0.09%)	$82.22	$80.50	213.00 K	$4.43 B
10/02/2025	$79.84	$80.90 (1.33%)	$81.27	$79.33	241.31 K	$4.42 B
10/01/2025	$80.01	$80.37 (0.45%)	$80.42	$78.12	285.41 K	$4.39 B
09/30/2025	$81.58	$80.53 (-1.29%)	$81.83	$79.77	221.52 K	$4.40 B
09/29/2025	$82.88	$81.65 (-1.48%)	$83.27	$80.83	217.70 K	$4.46 B
09/26/2025	$82.15	$82.59 (0.54%)	$82.92	$81.82	151.30 K	$4.51 B
09/25/2025	$82.72	$81.91 (-0.98%)	$82.72	$81.40	170.20 K	$4.48 B
09/24/2025	$83.17	$82.85 (-0.38%)	$83.73	$82.48	118.80 K	$4.53 B
09/23/2025	$83.18	$83.34 (0.19%)	$84.48	$83.06	213.10 K	$4.56 B
09/22/2025	$83.72	$82.99 (-0.87%)	$83.91	$82.54	171.71 K	$4.54 B
09/19/2025	$86.11	$84.24 (-2.17%)	$86.11	$83.50	914.82 K	$4.60 B
09/18/2025	$84.84	$86.06 (1.44%)	$86.52	$83.71	352.83 K	$4.70 B
09/17/2025	$83.82	$83.45 (-0.44%)	$86.37	$83.32	216.81 K	$4.56 B
09/16/2025	$83.89	$83.36 (-0.63%)	$83.89	$82.02	245.70 K	$4.56 B
09/15/2025	$84.28	$83.86 (-0.5%)	$84.76	$83.43	203.20 K	$4.58 B
09/12/2025	$84.11	$83.70 (-0.49%)	$84.52	$83.31	155.90 K	$4.58 B
09/11/2025	$84.15	$84.81 (0.78%)	$84.88	$83.67	222.80 K	$4.64 B
09/10/2025	$84.24	$84.23 (-0.01%)	$85.36	$82.62	157.30 K	$4.60 B
09/09/2025	$86.36	$84.57 (-2.07%)	$86.36	$84.48	189.82 K	$4.62 B
09/08/2025	$87.04	$86.47 (-0.65%)	$87.40	$85.50	252.30 K	$4.73 B
09/05/2025	$88.37	$87.50 (-0.98%)	$89.62	$86.71	232.32 K	$4.78 B