Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.10 | $1.10 (-0.45%) | $1.10 | $1.09 | 112,432 | |
| 07/03/2024 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.07 | 316,562 | $347.48 M |
| 07/02/2024 | $1.15 | $1.10 (-4.35%) | $1.17 | $1.10 | 489,060 | $350.67 M |
| 07/01/2024 | $1.24 | $1.13 (-8.87%) | $1.25 | $1.13 | 1.01 M | $360.23 M |
| 06/28/2024 | $1.27 | $1.25 (-1.57%) | $1.33 | $1.21 | 1.88 M | $398.49 M |
| 06/27/2024 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.22 | 2.03 M | $404.86 M |
| 06/26/2024 | $1.34 | $1.28 (-4.48%) | $1.38 | $1.25 | 859,753 | $408.05 M |
| 06/25/2024 | $1.29 | $1.31 (1.55%) | $1.36 | $1.28 | 1.14 M | $417.62 M |
| 06/24/2024 | $1.26 | $1.32 (4.76%) | $1.37 | $1.23 | 1.45 M | $420.80 M |
| 06/21/2024 | $1.19 | $1.23 (3.36%) | $1.31 | $1.17 | 2.08 M | $392.11 M |
| 06/20/2024 | $1.23 | $1.15 (-6.5%) | $1.26 | $1.15 | 1.12 M | $366.61 M |
| 06/18/2024 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.23 | 970,905 | $392.11 M |
| 06/17/2024 | $1.20 | $1.26 (5%) | $1.29 | $1.20 | 378,044 | $401.68 M |
| 06/14/2024 | $1.25 | $1.20 (-4%) | $1.28 | $1.18 | 784,039 | $382.55 M |
| 06/13/2024 | $1.36 | $1.27 (-6.62%) | $1.39 | $1.25 | 734,051 | $404.86 M |
| 06/12/2024 | $1.33 | $1.34 (0.75%) | $1.38 | $1.32 | 584,611 | $427.18 M |
| 06/11/2024 | $1.25 | $1.30 (4%) | $1.30 | $1.24 | 251,509 | $414.43 M |
| 06/10/2024 | $1.25 | $1.25 (0%) | $1.31 | $1.23 | 646,598 | $398.49 M |
| 06/07/2024 | $1.24 | $1.24 (0%) | $1.28 | $1.23 | 302,603 | $395.30 M |
| 06/06/2024 | $1.25 | $1.25 (0%) | $1.28 | $1.24 | 285,760 | $398.49 M |
| 06/05/2024 | $1.25 | $1.28 (2.4%) | $1.30 | $1.23 | 462,826 | $408.05 M |
| 06/04/2024 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.20 | 581,879 | $398.49 M |
| 06/03/2024 | $1.27 | $1.31 (3.15%) | $1.32 | $1.22 | 966,282 | $417.62 M |
| 05/31/2024 | $1.29 | $1.25 (-3.1%) | $1.31 | $1.23 | 2.24 M | $398.49 M |
| 05/30/2024 | $1.32 | $1.30 (-1.52%) | $1.36 | $1.28 | 328,151 | $414.43 M |
| 05/29/2024 | $1.26 | $1.30 (3.17%) | $1.33 | $1.24 | 670,988 | $414.43 M |
| 05/28/2024 | $1.26 | $1.29 (2.38%) | $1.31 | $1.24 | 279,956 | $411.24 M |
| 05/24/2024 | $1.21 | $1.25 (3.31%) | $1.30 | $1.21 | 658,228 | $398.49 M |
| 05/23/2024 | $1.25 | $1.22 (-2.4%) | $1.30 | $1.21 | 473,087 | $388.92 M |
| 05/22/2024 | $1.29 | $1.25 (-3.1%) | $1.33 | $1.23 | 437,902 | $398.49 M |
| 05/21/2024 | $1.28 | $1.28 (0%) | $1.31 | $1.27 | 200,772 | $408.05 M |
| 05/20/2024 | $1.26 | $1.32 (4.76%) | $1.33 | $1.25 | 414,460 | $420.80 M |
| 05/17/2024 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.22 | 504,340 | $401.68 M |
| 05/16/2024 | $1.35 | $1.27 (-5.93%) | $1.37 | $1.22 | 934,111 | $404.86 M |
| 05/15/2024 | $1.40 | $1.30 (-7.14%) | $1.43 | $1.28 | 622,856 | $414.43 M |
| 05/14/2024 | $1.39 | $1.39 (0%) | $1.48 | $1.38 | 491,652 | $443.12 M |
| 05/13/2024 | $1.45 | $1.36 (-6.21%) | $1.47 | $1.36 | 463,952 | $433.56 M |
| 05/10/2024 | $1.50 | $1.45 (-3.33%) | $1.51 | $1.41 | 328,102 | $462.25 M |
| 05/09/2024 | $1.42 | $1.51 (6.34%) | $1.56 | $1.41 | 423,089 | $481.37 M |
| 05/08/2024 | $1.40 | $1.42 (1.43%) | $1.48 | $1.34 | 409,478 | $452.68 M |
| 05/07/2024 | $1.48 | $1.39 (-6.08%) | $1.50 | $1.39 | 512,653 | $443.12 M |
| 05/06/2024 | $1.42 | $1.49 (4.93%) | $1.59 | $1.42 | 442,198 | $475.00 M |
| 05/03/2024 | $1.55 | $1.40 (-9.68%) | $1.55 | $1.33 | 595,221 | $446.31 M |
| 05/02/2024 | $1.55 | $1.48 (-4.52%) | $1.59 | $1.47 | 309,756 | $471.81 M |
| 05/01/2024 | $1.57 | $1.48 (-5.73%) | $1.60 | $1.41 | 632,041 | $471.81 M |
| 04/30/2024 | $1.40 | $1.58 (12.86%) | $1.71 | $1.38 | 1.56 M | $503.69 M |
| 04/29/2024 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.33 | 494,001 | $430.37 M |
| 04/26/2024 | $1.30 | $1.36 (4.62%) | $1.40 | $1.29 | 508,248 | $433.56 M |
| 04/25/2024 | $1.26 | $1.28 (1.59%) | $1.30 | $1.21 | 520,478 | $408.05 M |
| 04/24/2024 | $1.37 | $1.26 (-8.03%) | $1.38 | $1.23 | 830,839 | $401.68 M |
| 04/23/2024 | $1.20 | $1.29 (7.5%) | $1.42 | $1.19 | 1.06 M | $411.24 M |
| 04/22/2024 | $1.30 | $1.15 (-11.54%) | $1.30 | $1.15 | 948,646 | $366.61 M |
| 04/19/2024 | $1.38 | $1.27 (-7.97%) | $1.39 | $1.26 | 568,558 | $404.86 M |
| 04/18/2024 | $1.51 | $1.34 (-11.26%) | $1.51 | $1.32 | 510,298 | $427.18 M |
| 04/17/2024 | $1.52 | $1.47 (-3.29%) | $1.55 | $1.46 | 390,743 | $468.62 M |
| 04/16/2024 | $1.70 | $1.54 (-9.41%) | $1.74 | $1.52 | 860,935 | $490.94 M |
| 04/15/2024 | $1.73 | $1.72 (-0.58%) | $1.87 | $1.66 | 2.87 M | $548.32 M |
| 04/12/2024 | $1.40 | $1.49 (6.43%) | $1.49 | $1.35 | 680,588 | $475.00 M |
| 04/11/2024 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.39 | 471,642 | $446.31 M |
| 04/10/2024 | $1.58 | $1.44 (-8.86%) | $1.58 | $1.41 | 477,252 | $459.06 M |
| 04/09/2024 | $1.49 | $1.53 (2.68%) | $1.60 | $1.49 | 267,465 | $487.75 M |
| 04/08/2024 | $1.50 | $1.50 (0%) | $1.58 | $1.48 | 246,160 | $478.19 M |
| 04/05/2024 | $1.55 | $1.50 (-3.23%) | $1.55 | $1.46 | 294,083 | $478.19 M |
