• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,068.19
  • -0.89 %
  • -$72.55
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Serina Therapeutics Inc (SER) Charts

Serina Therapeutics Inc (SER) Charts

NYSE Currency in USD Disclaimer

Stock Price

$4.53

-$0.78

(-14.62%)

Day's range
$4.51
Day's range
$5.59
  • 5 DAY PERFORMANCE

    -34.06%
  • 1 MONTH PERFORMANCE

    -35.10%
  • 3 MONTH PERFORMANCE

    -39.84%
  • 6 MONTH PERFORMANCE

    -50.33%
  • YEAR-TO-DATE PERFORMANCE

    -67.05%
  • 1 YEAR PERFORMANCE

    -79.04%

Serina Therapeutics Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $5.21 $4.53   (-13.05%) $5.59 $4.50 27,129 $38.57 M
11/06/2024 $6.04 $5.30   (-12.25%) $6.42 $5.03 40,212 $45.12 M
11/05/2024 $6.45 $6.11   (-5.27%) $6.77 $6.03 8,000 $52.02 M
11/04/2024 $7.10 $6.42   (-9.58%) $7.10 $6.16 26,500 $54.66 M
11/01/2024 $7.02 $6.87   (-2.14%) $7.03 $6.51 6,032 $58.49 M
10/31/2024 $6.75 $6.82   (1.04%) $7.08 $6.46 22,936 $58.07 M
10/30/2024 $7.13 $6.76   (-5.19%) $7.15 $6.76 13,112 $57.55 M
10/29/2024 $7.50 $6.97   (-7.07%) $7.75 $6.97 14,238 $59.34 M
10/28/2024 $7.07 $7.10   (0.42%) $7.32 $6.82 27,036 $60.45 M
10/25/2024 $7.62 $6.88   (-9.71%) $7.71 $6.38 14,200 $58.58 M
10/24/2024 $7.97 $7.00   (-12.17%) $7.97 $7.00 18,017 $59.60 M
10/23/2024 $7.32 $7.45   (1.78%) $7.60 $7.32 14,100 $63.43 M
10/22/2024 $7.53 $7.65   (1.59%) $7.70 $7.50 2,276 $65.13 M
10/21/2024 $7.85 $7.51   (-4.33%) $8.05 $7.51 9,500 $63.94 M
10/18/2024 $7.40 $7.94   (7.3%) $7.94 $7.40 9,940 $67.60 M
10/17/2024 $7.56 $7.71   (1.98%) $7.99 $7.31 18,700 $65.64 M
10/16/2024 $7.49 $7.56   (0.93%) $8.14 $7.40 20,040 $64.37 M
10/15/2024 $7.25 $7.39   (1.93%) $7.39 $7.01 9,514 $62.92 M
10/14/2024 $6.89 $6.76   (-1.89%) $7.43 $6.76 27,442 $57.55 M
10/11/2024 $6.95 $6.90   (-0.72%) $7.00 $6.90 1,129 $58.75 M
10/10/2024 $6.78 $6.77   (-0.15%) $6.85 $6.71 5,600 $57.64 M
10/09/2024 $6.68 $6.76   (1.2%) $6.76 $6.55 1,316 $57.55 M
10/08/2024 $7.20 $6.98   (-3.06%) $7.28 $6.98 3,313 $59.43 M
10/07/2024 $6.78 $6.93   (2.21%) $6.95 $6.53 8,000 $59.00 M
10/04/2024 $6.68 $6.80   (1.8%) $7.49 $6.68 9,912 $57.90 M
10/03/2024 $6.80 $6.51   (-4.26%) $6.84 $6.51 7,600 $55.43 M
10/02/2024 $6.92 $6.89   (-0.43%) $7.49 $6.62 12,500 $58.66 M
10/01/2024 $6.02 $7.15   (18.77%) $7.18 $6.02 13,321 $60.88 M
09/30/2024 $6.81 $6.69   (-1.76%) $7.00 $6.69 6,400 $56.96 M
09/27/2024 $7.27 $6.71   (-7.7%) $7.50 $6.71 20,000 $57.13 M
09/26/2024 $8.12 $7.44   (-8.37%) $8.49 $7.44 13,906 $63.34 M
09/25/2024 $8.25 $7.49   (-9.21%) $8.25 $7.49 21,616 $63.77 M
09/24/2024 $8.67 $7.50   (-13.49%) $9.05 $7.50 25,938 $63.86 M
09/23/2024 $6.95 $8.63   (24.17%) $10.28 $6.95 177,015 $73.48 M
09/20/2024 $6.03 $6.62   (9.78%) $6.87 $5.85 29,700 $56.36 M
09/19/2024 $6.25 $5.96   (-4.64%) $6.25 $5.96 27,529 $50.74 M
09/18/2024 $6.11 $6.01   (-1.64%) $6.49 $6.01 9,411 $51.17 M
09/17/2024 $6.34 $6.06   (-4.42%) $6.34 $6.06 1,849 $51.59 M
09/16/2024 $6.90 $6.34   (-8.12%) $7.00 $6.34 8,205 $53.98 M
09/13/2024 $6.25 $6.44   (3.04%) $6.50 $6.12 3,741 $54.83 M
09/12/2024 $6.75 $6.18   (-8.44%) $6.75 $6.12 13,848 $52.62 M
09/11/2024 $6.85 $6.75   (-1.46%) $6.85 $6.75 1,749 $57.47 M
09/10/2024 $7.05 $6.85   (-2.84%) $7.30 $6.85 21,900 $58.32 M
09/09/2024 $7.70 $7.40   (-3.9%) $7.94 $7.11 3,900 $63.00 M
09/06/2024 $7.97 $7.97   (0%) $7.97 $7.97 700 $67.86 M
09/05/2024 $7.96 $7.97   (0.13%) $8.00 $7.96 1,200 $67.86 M
09/04/2024 $8.10 $7.95   (-1.85%) $8.19 $7.78 2,947 $67.69 M
09/03/2024 $7.61 $7.89   (3.68%) $7.89 $7.59 4,417 $67.18 M
08/30/2024 $7.76 $7.98   (2.84%) $7.98 $7.51 3,800 $67.94 M
08/29/2024 $8.22 $8.00   (-2.68%) $8.24 $8.00 931 $68.11 M
08/28/2024 $8.25 $7.85   (-4.85%) $8.26 $7.81 3,335 $66.83 M
08/27/2024 $8.14 $8.31   (2.09%) $8.40 $8.14 10,900 $70.75 M
08/26/2024 $8.17 $8.00   (-2.08%) $8.28 $7.75 15,137 $68.11 M
08/23/2024 $8.75 $8.41   (-3.89%) $8.75 $8.08 19,922 $71.60 M
08/22/2024 $8.24 $8.15   (-1.09%) $8.66 $8.15 8,217 $69.39 M
08/21/2024 $8.02 $8.20   (2.24%) $8.50 $7.63 17,500 $69.81 M
08/20/2024 $8.49 $8.25   (-2.83%) $8.96 $7.88 14,600 $70.24 M
08/19/2024 $7.24 $8.09   (11.74%) $8.57 $7.18 30,011 $68.88 M
08/16/2024 $7.12 $7.14   (0.28%) $8.02 $7.00 16,600 $60.79 M
08/15/2024 $6.94 $6.66   (-4.03%) $6.94 $6.48 27,842 $56.70 M
08/14/2024 $6.95 $6.84   (-1.58%) $7.35 $6.77 25,820 $58.24 M
08/13/2024 $7.00 $6.95   (-0.71%) $7.12 $6.61 19,900 $59.17 M
08/12/2024 $6.81 $6.42   (-5.73%) $7.10 $6.42 6,548 $54.66 M
08/09/2024 $7.34 $7.14   (-2.72%) $7.76 $6.88 25,728 $60.79 M
08/08/2024 $7.60 $7.53   (-0.92%) $8.00 $7.49 14,900 $64.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.