5 DAY PERFORMANCE
+1.42%
1 MONTH PERFORMANCE
-5.01%
3 MONTH PERFORMANCE
+3.54%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
+52.69%
1 YEAR PERFORMANCE
+49.96%
Select Medical Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $19.20 | $19.36 (0.83%) | $19.40 | $19.20 | 18,447 | |
| 12/26/2024 | $19.07 | $19.40 (1.73%) | $19.42 | $19.00 | 646,698 | $2.42 B |
| 12/24/2024 | $19.03 | $19.13 (0.53%) | $19.13 | $18.86 | 361,900 | $2.39 B |
| 12/23/2024 | $18.99 | $19.04 (0.26%) | $19.10 | $18.68 | 845,415 | $2.37 B |
| 12/20/2024 | $18.18 | $19.06 (4.84%) | $19.08 | $18.14 | 4.05 M | $2.38 B |
| 12/19/2024 | $18.33 | $18.26 (-0.38%) | $18.57 | $18.02 | 889,212 | $2.28 B |
| 12/18/2024 | $19.20 | $18.28 (-4.79%) | $19.36 | $18.06 | 1.08 M | $2.28 B |
| 12/17/2024 | $19.38 | $19.12 (-1.34%) | $19.57 | $19.05 | 805,600 | $2.38 B |
| 12/16/2024 | $19.53 | $19.63 (0.51%) | $19.94 | $19.40 | 1.09 M | $2.45 B |
| 12/13/2024 | $19.70 | $19.48 (-1.12%) | $19.86 | $19.20 | 893,400 | $2.43 B |
| 12/12/2024 | $19.68 | $19.84 (0.81%) | $19.97 | $19.52 | 1.34 M | $2.47 B |
| 12/11/2024 | $20.01 | $19.68 (-1.65%) | $20.03 | $19.54 | 1.14 M | $2.45 B |
| 12/10/2024 | $20.13 | $19.91 (-1.09%) | $20.26 | $19.76 | 1.76 M | $2.48 B |
| 12/09/2024 | $19.79 | $20.06 (1.36%) | $20.25 | $19.78 | 1.11 M | $2.50 B |
| 12/06/2024 | $20.54 | $19.82 (-3.51%) | $20.54 | $19.75 | 1.26 M | $2.47 B |
| 12/05/2024 | $20.54 | $20.45 (-0.44%) | $20.78 | $20.09 | 1.81 M | $2.55 B |
| 12/04/2024 | $20.40 | $20.52 (0.59%) | $20.57 | $19.82 | 1.83 M | $2.56 B |
| 12/03/2024 | $21.09 | $20.57 (-2.47%) | $21.30 | $20.50 | 1.94 M | $2.57 B |
| 12/02/2024 | $21.09 | $21.03 (-0.28%) | $21.31 | $20.45 | 5.17 M | $2.62 B |
| 11/29/2024 | $20.46 | $21.11 (3.18%) | $21.20 | $20.39 | 1.20 M | $2.63 B |
| 11/27/2024 | $20.60 | $20.35 (-1.21%) | $20.97 | $20.00 | 2.54 M | $2.54 B |
| 11/26/2024 | $20.35 | $21.34 (4.86%) | $21.36 | $20.17 | 2.44 M | $2.66 B |
| 11/25/2024 | $21.06 | $20.84 (-1.04%) | $21.40 | $20.80 | 2.21 M | $2.60 B |
| 11/22/2024 | $21.14 | $21.36 (1.04%) | $21.40 | $21.05 | 1.88 M | $2.66 B |
| 11/21/2024 | $20.45 | $21.04 (2.89%) | $21.13 | $20.25 | 1.81 M | $2.62 B |
| 11/20/2024 | $19.89 | $20.51 (3.12%) | $20.65 | $19.89 | 1.30 M | $2.56 B |
| 11/19/2024 | $19.49 | $19.93 (2.26%) | $20.09 | $19.48 | 1.05 M | $2.49 B |
| 11/18/2024 | $20.20 | $19.71 (-2.43%) | $20.27 | $19.45 | 1.08 M | $2.46 B |
| 11/15/2024 | $20.24 | $20.17 (-0.35%) | $20.24 | $19.85 | 1.46 M | $2.52 B |
| 11/14/2024 | $20.62 | $20.06 (-2.72%) | $20.64 | $19.92 | 1.37 M | $2.50 B |
| 11/13/2024 | $21.39 | $20.57 (-3.83%) | $21.39 | $20.56 | 958,270 | $2.57 B |
| 11/12/2024 | $21.67 | $21.11 (-2.58%) | $21.80 | $20.76 | 1.21 M | $2.63 B |
| 11/11/2024 | $21.48 | $21.65 (0.79%) | $22.07 | $21.40 | 1.39 M | $2.70 B |
| 11/08/2024 | $20.84 | $21.15 (1.49%) | $21.23 | $20.81 | 1.31 M | $2.64 B |
| 11/07/2024 | $20.73 | $20.77 (0.19%) | $20.81 | $20.39 | 1.15 M | $2.59 B |
| 11/06/2024 | $19.91 | $20.35 (2.21%) | $20.47 | $19.91 | 2.03 M | $2.57 B |
| 11/05/2024 | $19.24 | $19.75 (2.65%) | $19.84 | $19.12 | 1.53 M | $2.50 B |
| 11/04/2024 | $19.50 | $19.66 (0.82%) | $19.93 | $19.37 | 1.77 M | $2.45 B |
| 11/01/2024 | $18.47 | $19.36 (4.82%) | $19.95 | $18.46 | 2.87 M | $2.41 B |
| 10/31/2024 | $17.59 | $17.28 (-1.76%) | $17.67 | $17.21 | 1.76 M | $2.16 B |
| 10/30/2024 | $17.83 | $17.69 (-0.79%) | $18.06 | $17.68 | 992,626 | $2.21 B |
| 10/29/2024 | $17.42 | $17.85 (2.47%) | $17.99 | $17.37 | 1.41 M | $2.23 B |
| 10/28/2024 | $17.33 | $17.32 (-0.06%) | $17.50 | $17.21 | 898,426 | $2.16 B |
| 10/25/2024 | $17.32 | $17.09 (-1.33%) | $17.54 | $17.04 | 1.09 M | $2.13 B |
| 10/24/2024 | $17.62 | $17.52 (-0.57%) | $17.74 | $17.44 | 763,270 | $2.18 B |
| 10/23/2024 | $17.67 | $17.63 (-0.23%) | $17.72 | $17.43 | 687,777 | $2.20 B |
| 10/22/2024 | $17.75 | $17.72 (-0.17%) | $17.82 | $17.65 | 366,761 | $2.21 B |
| 10/21/2024 | $18.46 | $17.82 (-3.47%) | $18.47 | $17.77 | 714,577 | $2.22 B |
| 10/18/2024 | $18.49 | $18.43 (-0.32%) | $18.59 | $18.41 | 483,115 | $2.30 B |
| 10/17/2024 | $18.47 | $18.47 (0%) | $18.56 | $18.38 | 446,216 | $2.30 B |
| 10/16/2024 | $18.37 | $18.50 (0.71%) | $18.78 | $18.37 | 836,608 | $2.31 B |
| 10/15/2024 | $18.26 | $18.20 (-0.33%) | $18.52 | $18.19 | 674,077 | $2.27 B |
| 10/14/2024 | $18.19 | $18.26 (0.38%) | $18.31 | $17.99 | 687,049 | $2.28 B |
| 10/11/2024 | $17.90 | $18.15 (1.4%) | $18.17 | $17.88 | 897,377 | $2.26 B |
| 10/10/2024 | $17.82 | $17.85 (0.17%) | $17.99 | $17.78 | 955,166 | $2.23 B |
| 10/09/2024 | $17.93 | $18.13 (1.12%) | $18.32 | $17.79 | 870,414 | $2.26 B |
| 10/08/2024 | $17.96 | $17.97 (0.06%) | $18.08 | $17.71 | 1.47 M | $2.24 B |
| 10/07/2024 | $17.94 | $17.86 (-0.45%) | $17.98 | $17.73 | 991,280 | $2.23 B |
| 10/04/2024 | $18.26 | $18.13 (-0.71%) | $18.29 | $17.99 | 549,310 | $2.26 B |
| 10/03/2024 | $18.14 | $18.03 (-0.61%) | $18.22 | $17.95 | 506,421 | $2.25 B |
| 10/02/2024 | $18.15 | $18.26 (0.61%) | $18.35 | $18.10 | 547,739 | $2.28 B |
| 10/01/2024 | $18.67 | $18.34 (-1.77%) | $18.68 | $18.20 | 814,519 | $2.29 B |
| 09/30/2024 | $18.63 | $18.78 (0.81%) | $18.79 | $18.43 | 1.24 M | $2.34 B |
| 09/27/2024 | $18.84 | $18.67 (-0.9%) | $18.84 | $18.36 | 977,805 | $2.33 B |