Select Medical Holdings Corporation (SEM) Charts

$17.66

south_east
-$1.4 (-7.35%)
Day's range
$16.21
Day's range
$18.05

5 DAY PERFORMANCE

-5.31%

1 MONTH PERFORMANCE

-8.50%

3 MONTH PERFORMANCE

-17.32%

6 MONTH PERFORMANCE

-4.49%

YEAR-TO-DATE PERFORMANCE

-6.31%

1 YEAR PERFORMANCE

+26.32%

Select Medical Holdings Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $18.43 $17.68 (-4.07%) $18.43 $16.21 2.83 M $2.20 B
02/20/2025 $19.08 $19.06 (-0.1%) $19.39 $19.01 985,414 $2.38 B
02/19/2025 $18.89 $19.25 (1.91%) $19.54 $18.89 692,637 $2.40 B
02/18/2025 $18.59 $19.13 (2.9%) $19.21 $18.58 720,825 $2.39 B
02/14/2025 $18.75 $18.65 (-0.53%) $18.88 $18.55 492,206 $2.33 B
02/13/2025 $18.37 $18.75 (2.07%) $18.85 $18.37 657,100 $2.34 B
02/12/2025 $18.77 $18.24 (-2.82%) $18.80 $18.21 523,900 $2.27 B
02/11/2025 $18.65 $18.98 (1.77%) $19.02 $18.65 940,317 $2.37 B
02/10/2025 $18.95 $18.73 (-1.16%) $19.07 $18.62 615,941 $2.34 B
02/07/2025 $19.59 $18.83 (-3.88%) $19.90 $18.77 850,725 $2.35 B
02/06/2025 $20.23 $19.54 (-3.41%) $20.23 $19.26 1.05 M $2.44 B
02/05/2025 $20.31 $20.29 (-0.1%) $20.37 $20.05 690,000 $2.53 B
02/04/2025 $20.05 $20.19 (0.7%) $20.33 $20.00 694,600 $2.52 B
02/03/2025 $19.43 $20.18 (3.86%) $20.35 $19.29 892,212 $2.52 B
01/31/2025 $19.71 $19.67 (-0.2%) $19.86 $19.48 693,600 $2.45 B
01/30/2025 $19.66 $19.83 (0.86%) $19.98 $19.62 746,101 $2.47 B
01/29/2025 $20.23 $19.60 (-3.11%) $20.37 $19.59 663,000 $2.44 B
01/28/2025 $20.56 $20.37 (-0.92%) $20.83 $20.20 757,900 $2.54 B
01/27/2025 $19.62 $20.38 (3.87%) $20.57 $19.56 1.10 M $2.54 B
01/24/2025 $19.24 $19.67 (2.23%) $19.76 $19.16 838,100 $2.45 B
01/23/2025 $19.28 $19.28 (0%) $19.57 $19.03 883,604 $2.40 B
01/22/2025 $19.21 $19.30 (0.47%) $19.31 $18.92 506,800 $2.41 B
01/21/2025 $19.24 $19.33 (0.47%) $19.43 $19.17 744,700 $2.41 B
01/17/2025 $19.42 $19.07 (-1.8%) $19.49 $19.00 545,600 $2.38 B
01/16/2025 $19.18 $19.18 (0%) $19.28 $18.94 594,059 $2.39 B
01/15/2025 $19.38 $19.27 (-0.57%) $19.44 $18.99 767,806 $2.40 B
01/14/2025 $18.75 $18.92 (0.91%) $18.94 $18.59 695,051 $2.36 B
01/13/2025 $18.16 $18.80 (3.52%) $18.82 $18.14 593,512 $2.34 B
01/10/2025 $18.33 $18.27 (-0.33%) $18.62 $18.27 683,800 $2.28 B
01/08/2025 $18.65 $18.73 (0.43%) $18.93 $18.46 1.14 M $2.34 B
01/07/2025 $18.56 $18.64 (0.43%) $18.79 $18.37 1.42 M $2.32 B
01/06/2025 $18.42 $18.41 (-0.05%) $18.91 $18.41 1.03 M $2.30 B
01/03/2025 $18.60 $18.40 (-1.08%) $18.65 $18.10 1.02 M $2.29 B
01/02/2025 $19.02 $18.79 (-1.21%) $19.27 $18.57 946,125 $2.34 B
12/31/2024 $18.84 $18.85 (0.05%) $19.08 $18.76 871,835 $2.35 B
12/30/2024 $18.91 $18.80 (-0.58%) $18.93 $18.47 975,600 $2.34 B
12/27/2024 $19.20 $18.99 (-1.09%) $19.40 $18.85 984,800 $2.37 B
12/26/2024 $19.07 $19.40 (1.73%) $19.42 $19.00 646,700 $2.42 B
12/24/2024 $19.03 $19.13 (0.53%) $19.13 $18.86 361,900 $2.39 B
12/23/2024 $18.99 $19.04 (0.26%) $19.10 $18.68 845,415 $2.37 B
12/20/2024 $18.18 $19.06 (4.84%) $19.08 $18.14 4.05 M $2.38 B
12/19/2024 $18.33 $18.26 (-0.38%) $18.57 $18.02 889,212 $2.28 B
12/18/2024 $19.20 $18.28 (-4.79%) $19.36 $18.06 1.08 M $2.28 B
12/17/2024 $19.38 $19.12 (-1.34%) $19.57 $19.05 805,600 $2.38 B
12/16/2024 $19.53 $19.63 (0.51%) $19.94 $19.40 1.09 M $2.45 B
12/13/2024 $19.70 $19.48 (-1.12%) $19.86 $19.20 893,400 $2.43 B
12/12/2024 $19.68 $19.84 (0.81%) $19.97 $19.52 1.34 M $2.47 B
12/11/2024 $20.01 $19.68 (-1.65%) $20.03 $19.54 1.14 M $2.45 B
12/10/2024 $20.13 $19.91 (-1.09%) $20.26 $19.76 1.76 M $2.48 B
12/09/2024 $19.79 $20.06 (1.36%) $20.25 $19.78 1.11 M $2.50 B
12/06/2024 $20.54 $19.82 (-3.51%) $20.54 $19.75 1.26 M $2.47 B
12/05/2024 $20.54 $20.45 (-0.44%) $20.78 $20.09 1.81 M $2.55 B
12/04/2024 $20.40 $20.52 (0.59%) $20.57 $19.82 1.83 M $2.56 B
12/03/2024 $21.09 $20.57 (-2.47%) $21.30 $20.50 1.94 M $2.57 B
12/02/2024 $21.09 $21.03 (-0.28%) $21.31 $20.45 5.17 M $2.62 B
11/29/2024 $20.46 $21.11 (3.18%) $21.20 $20.39 1.20 M $2.63 B
11/27/2024 $20.60 $20.35 (-1.21%) $20.97 $20.00 2.54 M $2.54 B
11/26/2024 $20.35 $21.34 (4.86%) $21.36 $20.17 2.44 M $2.66 B
11/25/2024 $21.06 $20.84 (-1.04%) $21.40 $20.80 2.21 M $2.60 B
11/22/2024 $21.14 $21.36 (1.04%) $21.40 $21.05 1.88 M $2.66 B