5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-1.21%
3 MONTH PERFORMANCE
-6.52%
6 MONTH PERFORMANCE
-17.80%
YEAR-TO-DATE PERFORMANCE
-19.76%
1 YEAR PERFORMANCE
-22.63%
Select Medical Holdings Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $15.25 | $15.13 (-0.79%) | $15.25 | $15.00 | 1.09 M | $1.89 B |
07/01/2025 | $15.00 | $15.25 (1.67%) | $15.36 | $14.85 | 968.34 K | $1.90 B |
06/30/2025 | $15.31 | $15.18 (-0.85%) | $15.47 | $15.10 | 1.14 M | $1.89 B |
06/27/2025 | $15.18 | $15.27 (0.59%) | $15.37 | $15.04 | 3.25 M | $1.90 B |
06/26/2025 | $15.08 | $15.01 (-0.46%) | $15.30 | $14.90 | 1.48 M | $1.87 B |
06/25/2025 | $15.15 | $14.91 (-1.58%) | $15.15 | $14.88 | 1.29 M | $1.86 B |
06/24/2025 | $14.97 | $15.09 (0.8%) | $15.15 | $14.79 | 1.16 M | $1.88 B |
06/23/2025 | $14.74 | $14.89 (1.02%) | $14.95 | $14.52 | 1.09 M | $1.86 B |
06/20/2025 | $14.96 | $14.84 (-0.8%) | $15.06 | $14.77 | 1.97 M | $1.85 B |
06/18/2025 | $14.77 | $14.92 (1.02%) | $15.09 | $14.63 | 1.69 M | $1.86 B |
06/17/2025 | $15.04 | $14.73 (-2.06%) | $15.12 | $14.72 | 1.50 M | $1.84 B |
06/16/2025 | $15.18 | $15.21 (0.2%) | $15.26 | $14.71 | 1.22 M | $1.90 B |
06/13/2025 | $14.52 | $15.06 (3.72%) | $15.25 | $14.13 | 1.42 M | $1.88 B |
06/12/2025 | $15.21 | $15.20 (-0.07%) | $15.31 | $15.00 | 1.45 M | $1.89 B |
06/11/2025 | $15.39 | $15.13 (-1.69%) | $15.62 | $15.00 | 1.57 M | $1.89 B |
06/10/2025 | $15.64 | $15.41 (-1.47%) | $15.64 | $15.30 | 814.29 K | $1.92 B |
06/09/2025 | $15.51 | $15.49 (-0.13%) | $15.61 | $15.15 | 910.34 K | $1.93 B |
06/06/2025 | $15.51 | $15.44 (-0.45%) | $15.60 | $15.38 | 620.40 K | $1.92 B |
06/05/2025 | $15.31 | $15.34 (0.2%) | $15.35 | $15.14 | 714.63 K | $1.91 B |
06/04/2025 | $15.37 | $15.24 (-0.85%) | $15.50 | $15.23 | 900.80 K | $1.90 B |
06/03/2025 | $15.14 | $15.31 (1.12%) | $15.46 | $14.96 | 938.24 K | $1.91 B |
06/02/2025 | $15.23 | $15.14 (-0.59%) | $15.34 | $15.04 | 800.70 K | $1.89 B |
05/30/2025 | $15.11 | $15.29 (1.19%) | $15.50 | $14.85 | 1.46 M | $1.91 B |
05/29/2025 | $14.67 | $15.17 (3.41%) | $15.17 | $14.62 | 1.80 M | $1.89 B |
05/28/2025 | $14.85 | $14.66 (-1.28%) | $15.00 | $14.61 | 1.42 M | $1.83 B |
05/27/2025 | $14.67 | $14.91 (1.64%) | $14.92 | $14.37 | 3.80 M | $1.86 B |
05/23/2025 | $14.32 | $14.39 (0.49%) | $14.66 | $14.27 | 1.30 M | $1.79 B |
05/22/2025 | $14.62 | $14.49 (-0.89%) | $14.79 | $14.28 | 1.74 M | $1.81 B |
05/21/2025 | $14.96 | $14.75 (-1.4%) | $15.05 | $14.75 | 1.43 M | $1.84 B |
05/20/2025 | $15.18 | $15.12 (-0.4%) | $15.27 | $15.04 | 810.41 K | $1.88 B |
05/19/2025 | $15.22 | $15.20 (-0.13%) | $15.37 | $15.12 | 896.43 K | $1.89 B |
05/16/2025 | $15.30 | $15.35 (0.33%) | $15.42 | $15.12 | 1.03 M | $1.91 B |
05/15/2025 | $14.81 | $15.23 (2.84%) | $15.24 | $14.73 | 852.90 K | $1.90 B |
05/14/2025 | $15.01 | $14.87 (-0.93%) | $15.06 | $14.82 | 1.03 M | $1.85 B |
05/13/2025 | $15.17 | $15.08 (-0.59%) | $15.27 | $15.01 | 841.52 K | $1.88 B |
05/12/2025 | $15.14 | $15.24 (0.66%) | $15.46 | $15.01 | 912.20 K | $1.90 B |
05/09/2025 | $14.69 | $14.92 (1.57%) | $15.02 | $14.67 | 1.82 M | $1.86 B |
05/08/2025 | $15.02 | $14.69 (-2.2%) | $15.31 | $14.68 | 2.04 M | $1.83 B |
05/07/2025 | $14.78 | $15.02 (1.62%) | $15.16 | $14.67 | 2.07 M | $1.87 B |
05/06/2025 | $14.65 | $14.45 (-1.37%) | $14.92 | $14.32 | 2.48 M | $1.80 B |
05/05/2025 | $14.21 | $14.76 (3.87%) | $15.14 | $14.21 | 3.47 M | $1.84 B |
05/02/2025 | $16.49 | $14.26 (-13.52%) | $16.70 | $14.03 | 4.34 M | $1.78 B |
05/01/2025 | $18.34 | $18.24 (-0.55%) | $18.53 | $18.07 | 1.34 M | $2.27 B |
04/30/2025 | $18.08 | $18.24 (0.88%) | $18.41 | $17.73 | 1.08 M | $2.27 B |
04/29/2025 | $18.04 | $18.41 (2.05%) | $18.61 | $17.98 | 1.18 M | $2.29 B |
04/28/2025 | $17.32 | $18.12 (4.62%) | $18.31 | $17.32 | 1.82 M | $2.26 B |
04/25/2025 | $17.00 | $17.35 (2.06%) | $17.75 | $16.84 | 1.25 M | $2.18 B |
04/24/2025 | $16.31 | $16.58 (1.66%) | $16.71 | $16.30 | 833.40 K | $2.09 B |
04/23/2025 | $16.25 | $16.31 (0.37%) | $16.74 | $16.23 | 590.20 K | $2.05 B |
04/22/2025 | $15.64 | $15.88 (1.53%) | $15.96 | $15.42 | 713.60 K | $2.00 B |
04/21/2025 | $16.18 | $15.46 (-4.45%) | $16.26 | $15.14 | 906.03 K | $1.95 B |
04/17/2025 | $16.28 | $16.36 (0.49%) | $16.46 | $16.01 | 522.83 K | $2.06 B |
04/16/2025 | $16.67 | $16.33 (-2.04%) | $16.67 | $16.15 | 691.44 K | $2.06 B |
04/15/2025 | $16.51 | $16.30 (-1.27%) | $16.73 | $16.10 | 698.80 K | $2.05 B |
04/14/2025 | $16.86 | $16.64 (-1.3%) | $16.86 | $16.34 | 1.40 M | $2.10 B |
04/11/2025 | $16.39 | $16.43 (0.24%) | $16.75 | $15.98 | 785.93 K | $2.07 B |
04/10/2025 | $16.69 | $16.42 (-1.62%) | $16.78 | $16.01 | 826.70 K | $2.07 B |
04/09/2025 | $15.50 | $16.99 (9.61%) | $17.21 | $15.49 | 925.62 K | $2.14 B |
04/08/2025 | $16.19 | $15.75 (-2.72%) | $16.32 | $15.47 | 924.40 K | $1.98 B |
04/07/2025 | $15.49 | $15.66 (1.1%) | $16.32 | $14.99 | 1.43 M | $1.97 B |
04/04/2025 | $15.69 | $15.81 (0.76%) | $16.07 | $15.40 | 1.59 M | $1.99 B |
04/03/2025 | $16.08 | $16.18 (0.62%) | $16.43 | $15.92 | 1.18 M | $2.04 B |