Select Medical Holdings Corporation (SEM) Charts

$15.13

$0.13 (-0.82%)
Last update: 04:00 PM EST
Day's range
$15.01
Day's range
$15.2

5 DAY PERFORMANCE

-0.95%

1 MONTH PERFORMANCE

-1.21%

3 MONTH PERFORMANCE

-6.52%

6 MONTH PERFORMANCE

-17.80%

YEAR-TO-DATE PERFORMANCE

-19.76%

1 YEAR PERFORMANCE

-22.63%

Select Medical Holdings Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $15.25 $15.13 (-0.79%) $15.25 $15.00 1.09 M $1.89 B
07/01/2025 $15.00 $15.25 (1.67%) $15.36 $14.85 968.34 K $1.90 B
06/30/2025 $15.31 $15.18 (-0.85%) $15.47 $15.10 1.14 M $1.89 B
06/27/2025 $15.18 $15.27 (0.59%) $15.37 $15.04 3.25 M $1.90 B
06/26/2025 $15.08 $15.01 (-0.46%) $15.30 $14.90 1.48 M $1.87 B
06/25/2025 $15.15 $14.91 (-1.58%) $15.15 $14.88 1.29 M $1.86 B
06/24/2025 $14.97 $15.09 (0.8%) $15.15 $14.79 1.16 M $1.88 B
06/23/2025 $14.74 $14.89 (1.02%) $14.95 $14.52 1.09 M $1.86 B
06/20/2025 $14.96 $14.84 (-0.8%) $15.06 $14.77 1.97 M $1.85 B
06/18/2025 $14.77 $14.92 (1.02%) $15.09 $14.63 1.69 M $1.86 B
06/17/2025 $15.04 $14.73 (-2.06%) $15.12 $14.72 1.50 M $1.84 B
06/16/2025 $15.18 $15.21 (0.2%) $15.26 $14.71 1.22 M $1.90 B
06/13/2025 $14.52 $15.06 (3.72%) $15.25 $14.13 1.42 M $1.88 B
06/12/2025 $15.21 $15.20 (-0.07%) $15.31 $15.00 1.45 M $1.89 B
06/11/2025 $15.39 $15.13 (-1.69%) $15.62 $15.00 1.57 M $1.89 B
06/10/2025 $15.64 $15.41 (-1.47%) $15.64 $15.30 814.29 K $1.92 B
06/09/2025 $15.51 $15.49 (-0.13%) $15.61 $15.15 910.34 K $1.93 B
06/06/2025 $15.51 $15.44 (-0.45%) $15.60 $15.38 620.40 K $1.92 B
06/05/2025 $15.31 $15.34 (0.2%) $15.35 $15.14 714.63 K $1.91 B
06/04/2025 $15.37 $15.24 (-0.85%) $15.50 $15.23 900.80 K $1.90 B
06/03/2025 $15.14 $15.31 (1.12%) $15.46 $14.96 938.24 K $1.91 B
06/02/2025 $15.23 $15.14 (-0.59%) $15.34 $15.04 800.70 K $1.89 B
05/30/2025 $15.11 $15.29 (1.19%) $15.50 $14.85 1.46 M $1.91 B
05/29/2025 $14.67 $15.17 (3.41%) $15.17 $14.62 1.80 M $1.89 B
05/28/2025 $14.85 $14.66 (-1.28%) $15.00 $14.61 1.42 M $1.83 B
05/27/2025 $14.67 $14.91 (1.64%) $14.92 $14.37 3.80 M $1.86 B
05/23/2025 $14.32 $14.39 (0.49%) $14.66 $14.27 1.30 M $1.79 B
05/22/2025 $14.62 $14.49 (-0.89%) $14.79 $14.28 1.74 M $1.81 B
05/21/2025 $14.96 $14.75 (-1.4%) $15.05 $14.75 1.43 M $1.84 B
05/20/2025 $15.18 $15.12 (-0.4%) $15.27 $15.04 810.41 K $1.88 B
05/19/2025 $15.22 $15.20 (-0.13%) $15.37 $15.12 896.43 K $1.89 B
05/16/2025 $15.30 $15.35 (0.33%) $15.42 $15.12 1.03 M $1.91 B
05/15/2025 $14.81 $15.23 (2.84%) $15.24 $14.73 852.90 K $1.90 B
05/14/2025 $15.01 $14.87 (-0.93%) $15.06 $14.82 1.03 M $1.85 B
05/13/2025 $15.17 $15.08 (-0.59%) $15.27 $15.01 841.52 K $1.88 B
05/12/2025 $15.14 $15.24 (0.66%) $15.46 $15.01 912.20 K $1.90 B
05/09/2025 $14.69 $14.92 (1.57%) $15.02 $14.67 1.82 M $1.86 B
05/08/2025 $15.02 $14.69 (-2.2%) $15.31 $14.68 2.04 M $1.83 B
05/07/2025 $14.78 $15.02 (1.62%) $15.16 $14.67 2.07 M $1.87 B
05/06/2025 $14.65 $14.45 (-1.37%) $14.92 $14.32 2.48 M $1.80 B
05/05/2025 $14.21 $14.76 (3.87%) $15.14 $14.21 3.47 M $1.84 B
05/02/2025 $16.49 $14.26 (-13.52%) $16.70 $14.03 4.34 M $1.78 B
05/01/2025 $18.34 $18.24 (-0.55%) $18.53 $18.07 1.34 M $2.27 B
04/30/2025 $18.08 $18.24 (0.88%) $18.41 $17.73 1.08 M $2.27 B
04/29/2025 $18.04 $18.41 (2.05%) $18.61 $17.98 1.18 M $2.29 B
04/28/2025 $17.32 $18.12 (4.62%) $18.31 $17.32 1.82 M $2.26 B
04/25/2025 $17.00 $17.35 (2.06%) $17.75 $16.84 1.25 M $2.18 B
04/24/2025 $16.31 $16.58 (1.66%) $16.71 $16.30 833.40 K $2.09 B
04/23/2025 $16.25 $16.31 (0.37%) $16.74 $16.23 590.20 K $2.05 B
04/22/2025 $15.64 $15.88 (1.53%) $15.96 $15.42 713.60 K $2.00 B
04/21/2025 $16.18 $15.46 (-4.45%) $16.26 $15.14 906.03 K $1.95 B
04/17/2025 $16.28 $16.36 (0.49%) $16.46 $16.01 522.83 K $2.06 B
04/16/2025 $16.67 $16.33 (-2.04%) $16.67 $16.15 691.44 K $2.06 B
04/15/2025 $16.51 $16.30 (-1.27%) $16.73 $16.10 698.80 K $2.05 B
04/14/2025 $16.86 $16.64 (-1.3%) $16.86 $16.34 1.40 M $2.10 B
04/11/2025 $16.39 $16.43 (0.24%) $16.75 $15.98 785.93 K $2.07 B
04/10/2025 $16.69 $16.42 (-1.62%) $16.78 $16.01 826.70 K $2.07 B
04/09/2025 $15.50 $16.99 (9.61%) $17.21 $15.49 925.62 K $2.14 B
04/08/2025 $16.19 $15.75 (-2.72%) $16.32 $15.47 924.40 K $1.98 B
04/07/2025 $15.49 $15.66 (1.1%) $16.32 $14.99 1.43 M $1.97 B
04/04/2025 $15.69 $15.81 (0.76%) $16.07 $15.40 1.59 M $1.99 B
04/03/2025 $16.08 $16.18 (0.62%) $16.43 $15.92 1.18 M $2.04 B