5 DAY PERFORMANCE
+5.07%
1 MONTH PERFORMANCE
+8.51%
3 MONTH PERFORMANCE
-8.07%
6 MONTH PERFORMANCE
+3.05%
YEAR-TO-DATE PERFORMANCE
-3.29%
1 YEAR PERFORMANCE
+19.31%
Select Medical Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $18.22 | $18.23 (0.05%) | $18.41 | $17.73 | 728,352 | $2.28 B |
| 04/29/2025 | $18.04 | $18.41 (2.05%) | $18.60 | $17.98 | 939,359 | $2.32 B |
| 04/28/2025 | $17.32 | $18.12 (4.62%) | $18.31 | $17.32 | 1.82 M | $2.28 B |
| 04/25/2025 | $17.00 | $17.35 (2.06%) | $17.75 | $16.84 | 1.25 M | $2.18 B |
| 04/24/2025 | $16.31 | $16.58 (1.66%) | $16.71 | $16.30 | 833,400 | $2.09 B |
| 04/23/2025 | $16.25 | $16.31 (0.37%) | $16.74 | $16.23 | 590,200 | $2.05 B |
| 04/22/2025 | $15.64 | $15.88 (1.53%) | $15.96 | $15.42 | 713,600 | $2.00 B |
| 04/21/2025 | $16.18 | $15.46 (-4.45%) | $16.26 | $15.14 | 906,026 | $1.95 B |
| 04/17/2025 | $16.28 | $16.36 (0.49%) | $16.46 | $16.01 | 522,825 | $2.06 B |
| 04/16/2025 | $16.67 | $16.33 (-2.04%) | $16.67 | $16.15 | 691,438 | $2.06 B |
| 04/15/2025 | $16.51 | $16.30 (-1.27%) | $16.73 | $16.10 | 698,800 | $2.05 B |
| 04/14/2025 | $16.86 | $16.64 (-1.3%) | $16.86 | $16.34 | 1.40 M | $2.10 B |
| 04/11/2025 | $16.39 | $16.43 (0.24%) | $16.75 | $15.98 | 785,932 | $2.07 B |
| 04/10/2025 | $16.69 | $16.42 (-1.62%) | $16.78 | $16.01 | 826,700 | $2.07 B |
| 04/09/2025 | $15.50 | $16.99 (9.61%) | $17.21 | $15.49 | 925,624 | $2.14 B |
| 04/08/2025 | $16.19 | $15.75 (-2.72%) | $16.32 | $15.47 | 924,400 | $1.98 B |
| 04/07/2025 | $15.49 | $15.66 (1.1%) | $16.32 | $14.99 | 1.43 M | $1.97 B |
| 04/04/2025 | $15.69 | $15.81 (0.76%) | $16.07 | $15.40 | 1.59 M | $1.99 B |
| 04/03/2025 | $16.08 | $16.18 (0.62%) | $16.43 | $15.92 | 1.18 M | $2.04 B |
| 04/02/2025 | $16.28 | $16.68 (2.46%) | $16.85 | $16.22 | 798,900 | $2.10 B |
| 04/01/2025 | $16.70 | $16.50 (-1.2%) | $16.77 | $16.45 | 785,115 | $2.08 B |
| 03/31/2025 | $16.65 | $16.70 (0.3%) | $16.84 | $16.59 | 1.25 M | $2.10 B |
| 03/28/2025 | $17.11 | $16.80 (-1.81%) | $17.14 | $16.67 | 465,700 | $2.12 B |
| 03/27/2025 | $16.92 | $17.03 (0.65%) | $17.19 | $16.85 | 487,000 | $2.14 B |
| 03/26/2025 | $17.23 | $16.96 (-1.57%) | $17.23 | $16.81 | 548,404 | $2.14 B |
| 03/25/2025 | $16.96 | $17.07 (0.65%) | $17.18 | $16.96 | 795,700 | $2.15 B |
| 03/24/2025 | $16.73 | $16.86 (0.78%) | $16.92 | $16.61 | 592,837 | $2.12 B |
| 03/21/2025 | $16.64 | $16.56 (-0.48%) | $16.92 | $16.47 | 2.45 M | $2.09 B |
| 03/20/2025 | $16.87 | $16.83 (-0.24%) | $17.02 | $16.76 | 840,300 | $2.12 B |
| 03/19/2025 | $16.91 | $16.98 (0.41%) | $17.15 | $16.71 | 904,843 | $2.14 B |
| 03/18/2025 | $17.19 | $16.91 (-1.63%) | $17.44 | $16.83 | 756,100 | $2.13 B |
| 03/17/2025 | $16.67 | $17.20 (3.18%) | $17.21 | $16.66 | 1.08 M | $2.17 B |
| 03/14/2025 | $16.68 | $16.77 (0.54%) | $17.01 | $16.59 | 1.08 M | $2.11 B |
| 03/13/2025 | $16.80 | $16.58 (-1.31%) | $16.91 | $16.42 | 763,700 | $2.09 B |
| 03/12/2025 | $17.04 | $16.79 (-1.47%) | $17.25 | $16.58 | 925,316 | $2.11 B |
| 03/11/2025 | $17.56 | $16.98 (-3.3%) | $17.62 | $16.97 | 897,008 | $2.14 B |
| 03/10/2025 | $17.66 | $17.40 (-1.47%) | $18.00 | $17.31 | 1.45 M | $2.19 B |
| 03/07/2025 | $18.08 | $17.90 (-1%) | $18.31 | $17.89 | 893,600 | $2.25 B |
| 03/06/2025 | $17.83 | $18.17 (1.91%) | $18.18 | $17.77 | 1.05 M | $2.29 B |
| 03/05/2025 | $17.61 | $18.04 (2.44%) | $18.22 | $17.58 | 1.14 M | $2.27 B |
| 03/04/2025 | $17.73 | $17.67 (-0.34%) | $18.04 | $17.31 | 1.12 M | $2.23 B |
| 03/03/2025 | $18.17 | $17.91 (-1.43%) | $18.37 | $17.79 | 1.27 M | $2.26 B |
| 02/28/2025 | $18.34 | $18.19 (-0.82%) | $18.40 | $17.26 | 2.14 M | $2.29 B |
| 02/27/2025 | $18.31 | $18.46 (0.82%) | $18.76 | $18.31 | 937,645 | $2.32 B |
| 02/26/2025 | $19.05 | $18.50 (-2.89%) | $19.40 | $18.45 | 1.06 M | $2.33 B |
| 02/25/2025 | $18.51 | $19.17 (3.57%) | $19.28 | $18.37 | 1.70 M | $2.41 B |
| 02/24/2025 | $18.19 | $18.53 (1.87%) | $18.66 | $17.92 | 1.23 M | $2.33 B |
| 02/21/2025 | $18.43 | $17.68 (-4.07%) | $18.43 | $16.20 | 3.10 M | $2.23 B |
| 02/20/2025 | $19.08 | $19.06 (-0.1%) | $19.39 | $19.01 | 985,414 | $2.40 B |
| 02/19/2025 | $18.89 | $19.25 (1.91%) | $19.54 | $18.89 | 692,637 | $2.42 B |
| 02/18/2025 | $18.59 | $19.13 (2.9%) | $19.21 | $18.58 | 720,825 | $2.41 B |
| 02/14/2025 | $18.75 | $18.65 (-0.53%) | $18.88 | $18.55 | 492,206 | $2.35 B |
| 02/13/2025 | $18.37 | $18.75 (2.07%) | $18.85 | $18.37 | 657,100 | $2.36 B |
| 02/12/2025 | $18.77 | $18.24 (-2.82%) | $18.80 | $18.21 | 523,900 | $2.30 B |
| 02/11/2025 | $18.65 | $18.98 (1.77%) | $19.02 | $18.65 | 940,317 | $2.39 B |
| 02/10/2025 | $18.95 | $18.73 (-1.16%) | $19.07 | $18.62 | 615,941 | $2.36 B |
| 02/07/2025 | $19.59 | $18.83 (-3.88%) | $19.90 | $18.77 | 850,725 | $2.37 B |
| 02/06/2025 | $20.23 | $19.54 (-3.41%) | $20.23 | $19.26 | 1.05 M | $2.46 B |
| 02/05/2025 | $20.31 | $20.29 (-0.1%) | $20.37 | $20.05 | 690,000 | $2.55 B |
| 02/04/2025 | $20.05 | $20.19 (0.7%) | $20.33 | $20.00 | 694,600 | $2.54 B |
| 02/03/2025 | $19.43 | $20.18 (3.86%) | $20.35 | $19.29 | 892,212 | $2.54 B |
| 01/31/2025 | $19.71 | $19.67 (-0.2%) | $19.86 | $19.48 | 693,600 | $2.48 B |
| 01/30/2025 | $19.66 | $19.83 (0.86%) | $19.98 | $19.62 | 746,101 | $2.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
