5 DAY PERFORMANCE
-5.31%
1 MONTH PERFORMANCE
-8.50%
3 MONTH PERFORMANCE
-17.32%
6 MONTH PERFORMANCE
-4.49%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
+26.32%
Select Medical Holdings Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $18.43 | $17.68 (-4.07%) | $18.43 | $16.21 | 2.83 M | $2.20 B |
02/20/2025 | $19.08 | $19.06 (-0.1%) | $19.39 | $19.01 | 985,414 | $2.38 B |
02/19/2025 | $18.89 | $19.25 (1.91%) | $19.54 | $18.89 | 692,637 | $2.40 B |
02/18/2025 | $18.59 | $19.13 (2.9%) | $19.21 | $18.58 | 720,825 | $2.39 B |
02/14/2025 | $18.75 | $18.65 (-0.53%) | $18.88 | $18.55 | 492,206 | $2.33 B |
02/13/2025 | $18.37 | $18.75 (2.07%) | $18.85 | $18.37 | 657,100 | $2.34 B |
02/12/2025 | $18.77 | $18.24 (-2.82%) | $18.80 | $18.21 | 523,900 | $2.27 B |
02/11/2025 | $18.65 | $18.98 (1.77%) | $19.02 | $18.65 | 940,317 | $2.37 B |
02/10/2025 | $18.95 | $18.73 (-1.16%) | $19.07 | $18.62 | 615,941 | $2.34 B |
02/07/2025 | $19.59 | $18.83 (-3.88%) | $19.90 | $18.77 | 850,725 | $2.35 B |
02/06/2025 | $20.23 | $19.54 (-3.41%) | $20.23 | $19.26 | 1.05 M | $2.44 B |
02/05/2025 | $20.31 | $20.29 (-0.1%) | $20.37 | $20.05 | 690,000 | $2.53 B |
02/04/2025 | $20.05 | $20.19 (0.7%) | $20.33 | $20.00 | 694,600 | $2.52 B |
02/03/2025 | $19.43 | $20.18 (3.86%) | $20.35 | $19.29 | 892,212 | $2.52 B |
01/31/2025 | $19.71 | $19.67 (-0.2%) | $19.86 | $19.48 | 693,600 | $2.45 B |
01/30/2025 | $19.66 | $19.83 (0.86%) | $19.98 | $19.62 | 746,101 | $2.47 B |
01/29/2025 | $20.23 | $19.60 (-3.11%) | $20.37 | $19.59 | 663,000 | $2.44 B |
01/28/2025 | $20.56 | $20.37 (-0.92%) | $20.83 | $20.20 | 757,900 | $2.54 B |
01/27/2025 | $19.62 | $20.38 (3.87%) | $20.57 | $19.56 | 1.10 M | $2.54 B |
01/24/2025 | $19.24 | $19.67 (2.23%) | $19.76 | $19.16 | 838,100 | $2.45 B |
01/23/2025 | $19.28 | $19.28 (0%) | $19.57 | $19.03 | 883,604 | $2.40 B |
01/22/2025 | $19.21 | $19.30 (0.47%) | $19.31 | $18.92 | 506,800 | $2.41 B |
01/21/2025 | $19.24 | $19.33 (0.47%) | $19.43 | $19.17 | 744,700 | $2.41 B |
01/17/2025 | $19.42 | $19.07 (-1.8%) | $19.49 | $19.00 | 545,600 | $2.38 B |
01/16/2025 | $19.18 | $19.18 (0%) | $19.28 | $18.94 | 594,059 | $2.39 B |
01/15/2025 | $19.38 | $19.27 (-0.57%) | $19.44 | $18.99 | 767,806 | $2.40 B |
01/14/2025 | $18.75 | $18.92 (0.91%) | $18.94 | $18.59 | 695,051 | $2.36 B |
01/13/2025 | $18.16 | $18.80 (3.52%) | $18.82 | $18.14 | 593,512 | $2.34 B |
01/10/2025 | $18.33 | $18.27 (-0.33%) | $18.62 | $18.27 | 683,800 | $2.28 B |
01/08/2025 | $18.65 | $18.73 (0.43%) | $18.93 | $18.46 | 1.14 M | $2.34 B |
01/07/2025 | $18.56 | $18.64 (0.43%) | $18.79 | $18.37 | 1.42 M | $2.32 B |
01/06/2025 | $18.42 | $18.41 (-0.05%) | $18.91 | $18.41 | 1.03 M | $2.30 B |
01/03/2025 | $18.60 | $18.40 (-1.08%) | $18.65 | $18.10 | 1.02 M | $2.29 B |
01/02/2025 | $19.02 | $18.79 (-1.21%) | $19.27 | $18.57 | 946,125 | $2.34 B |
12/31/2024 | $18.84 | $18.85 (0.05%) | $19.08 | $18.76 | 871,835 | $2.35 B |
12/30/2024 | $18.91 | $18.80 (-0.58%) | $18.93 | $18.47 | 975,600 | $2.34 B |
12/27/2024 | $19.20 | $18.99 (-1.09%) | $19.40 | $18.85 | 984,800 | $2.37 B |
12/26/2024 | $19.07 | $19.40 (1.73%) | $19.42 | $19.00 | 646,700 | $2.42 B |
12/24/2024 | $19.03 | $19.13 (0.53%) | $19.13 | $18.86 | 361,900 | $2.39 B |
12/23/2024 | $18.99 | $19.04 (0.26%) | $19.10 | $18.68 | 845,415 | $2.37 B |
12/20/2024 | $18.18 | $19.06 (4.84%) | $19.08 | $18.14 | 4.05 M | $2.38 B |
12/19/2024 | $18.33 | $18.26 (-0.38%) | $18.57 | $18.02 | 889,212 | $2.28 B |
12/18/2024 | $19.20 | $18.28 (-4.79%) | $19.36 | $18.06 | 1.08 M | $2.28 B |
12/17/2024 | $19.38 | $19.12 (-1.34%) | $19.57 | $19.05 | 805,600 | $2.38 B |
12/16/2024 | $19.53 | $19.63 (0.51%) | $19.94 | $19.40 | 1.09 M | $2.45 B |
12/13/2024 | $19.70 | $19.48 (-1.12%) | $19.86 | $19.20 | 893,400 | $2.43 B |
12/12/2024 | $19.68 | $19.84 (0.81%) | $19.97 | $19.52 | 1.34 M | $2.47 B |
12/11/2024 | $20.01 | $19.68 (-1.65%) | $20.03 | $19.54 | 1.14 M | $2.45 B |
12/10/2024 | $20.13 | $19.91 (-1.09%) | $20.26 | $19.76 | 1.76 M | $2.48 B |
12/09/2024 | $19.79 | $20.06 (1.36%) | $20.25 | $19.78 | 1.11 M | $2.50 B |
12/06/2024 | $20.54 | $19.82 (-3.51%) | $20.54 | $19.75 | 1.26 M | $2.47 B |
12/05/2024 | $20.54 | $20.45 (-0.44%) | $20.78 | $20.09 | 1.81 M | $2.55 B |
12/04/2024 | $20.40 | $20.52 (0.59%) | $20.57 | $19.82 | 1.83 M | $2.56 B |
12/03/2024 | $21.09 | $20.57 (-2.47%) | $21.30 | $20.50 | 1.94 M | $2.57 B |
12/02/2024 | $21.09 | $21.03 (-0.28%) | $21.31 | $20.45 | 5.17 M | $2.62 B |
11/29/2024 | $20.46 | $21.11 (3.18%) | $21.20 | $20.39 | 1.20 M | $2.63 B |
11/27/2024 | $20.60 | $20.35 (-1.21%) | $20.97 | $20.00 | 2.54 M | $2.54 B |
11/26/2024 | $20.35 | $21.34 (4.86%) | $21.36 | $20.17 | 2.44 M | $2.66 B |
11/25/2024 | $21.06 | $20.84 (-1.04%) | $21.40 | $20.80 | 2.21 M | $2.60 B |
11/22/2024 | $21.14 | $21.36 (1.04%) | $21.40 | $21.05 | 1.88 M | $2.66 B |