5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
+6.06%
6 MONTH PERFORMANCE
+4.01%
YEAR-TO-DATE PERFORMANCE
+1.41%
1 YEAR PERFORMANCE
-24.05%
Select Medical Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $14.97 | $15.05 (0.53%) | $15.15 | $14.78 | 647.08 K | $1.86 B |
| 01/29/2026 | $14.77 | $15.00 (1.56%) | $15.04 | $14.77 | 690.64 K | $1.85 B |
| 01/28/2026 | $14.96 | $14.75 (-1.4%) | $15.02 | $14.75 | 553.80 K | $1.82 B |
| 01/27/2026 | $15.14 | $14.95 (-1.25%) | $15.18 | $14.82 | 694.10 K | $1.85 B |
| 01/26/2026 | $15.14 | $15.17 (0.2%) | $15.30 | $15.12 | 385.54 K | $1.87 B |
| 01/23/2026 | $15.20 | $15.15 (-0.33%) | $15.30 | $15.09 | 495.33 K | $1.87 B |
| 01/22/2026 | $15.38 | $15.28 (-0.65%) | $15.48 | $15.21 | 733.60 K | $1.89 B |
| 01/21/2026 | $15.31 | $15.33 (0.13%) | $15.43 | $15.17 | 594.90 K | $1.89 B |
| 01/20/2026 | $15.17 | $15.20 (0.2%) | $15.33 | $15.05 | 389.41 K | $1.88 B |
| 01/16/2026 | $15.23 | $15.36 (0.85%) | $15.40 | $15.07 | 596.10 K | $1.90 B |
| 01/15/2026 | $15.09 | $15.42 (2.19%) | $15.47 | $15.02 | 632.71 K | $1.90 B |
| 01/14/2026 | $14.79 | $15.08 (1.96%) | $15.10 | $14.77 | 458.30 K | $1.86 B |
| 01/13/2026 | $15.16 | $14.91 (-1.65%) | $15.16 | $14.91 | 531.92 K | $1.84 B |
| 01/12/2026 | $15.13 | $15.15 (0.13%) | $15.21 | $14.94 | 459.92 K | $1.87 B |
| 01/09/2026 | $15.35 | $15.22 (-0.85%) | $15.35 | $15.13 | 308.10 K | $1.88 B |
| 01/08/2026 | $15.18 | $15.26 (0.53%) | $15.35 | $15.13 | 606.20 K | $1.88 B |
| 01/07/2026 | $15.35 | $15.20 (-0.98%) | $15.40 | $15.10 | 447.24 K | $1.88 B |
| 01/06/2026 | $15.07 | $15.38 (2.06%) | $15.47 | $15.05 | 690.80 K | $1.90 B |
| 01/05/2026 | $14.65 | $15.15 (3.41%) | $15.19 | $14.65 | 555.30 K | $1.87 B |
| 01/02/2026 | $14.87 | $14.82 (-0.34%) | $14.93 | $14.74 | 617.60 K | $1.83 B |
| 12/31/2025 | $15.07 | $14.85 (-1.46%) | $15.07 | $14.75 | 1.01 M | $1.83 B |
| 12/30/2025 | $14.84 | $14.95 (0.74%) | $15.00 | $14.74 | 644.00 K | $1.85 B |
| 12/29/2025 | $14.74 | $14.89 (1.02%) | $14.92 | $14.73 | 999.00 K | $1.84 B |
| 12/26/2025 | $14.83 | $14.77 (-0.4%) | $14.90 | $14.74 | 616.04 K | $1.82 B |
| 12/24/2025 | $14.87 | $14.84 (-0.2%) | $14.89 | $14.73 | 461.23 K | $1.83 B |
| 12/23/2025 | $14.86 | $14.82 (-0.27%) | $14.89 | $14.71 | 1.18 M | $1.83 B |
| 12/22/2025 | $14.98 | $14.89 (-0.6%) | $15.18 | $14.75 | 1.38 M | $1.84 B |
| 12/19/2025 | $14.92 | $15.01 (0.6%) | $15.07 | $14.92 | 2.79 M | $1.85 B |
| 12/18/2025 | $15.03 | $15.03 (0%) | $15.11 | $14.80 | 742.10 K | $1.86 B |
| 12/17/2025 | $15.25 | $15.01 (-1.57%) | $15.41 | $14.95 | 1.43 M | $1.85 B |
| 12/16/2025 | $15.66 | $15.27 (-2.49%) | $15.72 | $15.20 | 1.07 M | $1.89 B |
| 12/15/2025 | $15.47 | $15.64 (1.1%) | $15.80 | $15.25 | 1.76 M | $1.93 B |
| 12/12/2025 | $15.46 | $15.42 (-0.26%) | $15.48 | $15.18 | 876.52 K | $1.90 B |
| 12/11/2025 | $15.22 | $15.44 (1.45%) | $15.46 | $15.19 | 1.03 M | $1.91 B |
| 12/10/2025 | $14.95 | $15.19 (1.61%) | $15.32 | $14.78 | 1.21 M | $1.88 B |
| 12/09/2025 | $14.87 | $14.87 (0%) | $15.03 | $14.76 | 1.26 M | $1.84 B |
| 12/08/2025 | $14.92 | $14.91 (-0.07%) | $14.98 | $14.78 | 935.25 K | $1.84 B |
| 12/05/2025 | $15.13 | $14.91 (-1.45%) | $15.15 | $14.85 | 684.43 K | $1.84 B |
| 12/04/2025 | $15.12 | $15.03 (-0.6%) | $15.18 | $14.99 | 908.43 K | $1.86 B |
| 12/03/2025 | $15.14 | $15.07 (-0.46%) | $15.32 | $15.00 | 1.13 M | $1.86 B |
| 12/02/2025 | $15.44 | $15.16 (-1.81%) | $15.55 | $15.03 | 1.11 M | $1.87 B |
| 12/01/2025 | $15.40 | $15.33 (-0.45%) | $15.50 | $15.21 | 1.86 M | $1.89 B |
| 11/28/2025 | $15.44 | $15.49 (0.32%) | $15.57 | $15.23 | 517.34 K | $1.91 B |
| 11/26/2025 | $15.59 | $15.41 (-1.15%) | $15.77 | $15.41 | 1.88 M | $1.90 B |
| 11/25/2025 | $15.91 | $15.57 (-2.14%) | $16.99 | $15.18 | 3.70 M | $1.92 B |
| 11/24/2025 | $13.67 | $14.01 (2.49%) | $14.08 | $13.60 | 1.11 M | $1.73 B |
| 11/21/2025 | $13.13 | $13.65 (3.96%) | $13.93 | $12.96 | 1.08 M | $1.69 B |
| 11/20/2025 | $12.92 | $13.00 (0.62%) | $13.23 | $12.84 | 801.93 K | $1.61 B |
| 11/19/2025 | $12.78 | $12.81 (0.23%) | $13.00 | $12.65 | 838.31 K | $1.58 B |
| 11/18/2025 | $12.69 | $12.80 (0.87%) | $12.83 | $12.61 | 670.80 K | $1.58 B |
| 11/17/2025 | $13.09 | $12.74 (-2.67%) | $13.18 | $12.67 | 1.05 M | $1.57 B |
| 11/14/2025 | $13.26 | $13.10 (-1.21%) | $13.32 | $12.94 | 974.30 K | $1.62 B |
| 11/13/2025 | $13.42 | $13.30 (-0.89%) | $13.49 | $13.14 | 987.89 K | $1.64 B |
| 11/12/2025 | $13.41 | $13.46 (0.37%) | $13.64 | $13.36 | 773.60 K | $1.66 B |
| 11/11/2025 | $13.41 | $13.44 (0.22%) | $13.65 | $13.32 | 707.00 K | $1.66 B |
| 11/10/2025 | $13.20 | $13.36 (1.21%) | $13.41 | $13.05 | 1.28 M | $1.65 B |
| 11/07/2025 | $13.30 | $13.33 (0.23%) | $13.51 | $13.22 | 1.06 M | $1.65 B |
| 11/06/2025 | $13.31 | $13.32 (0.08%) | $13.49 | $13.13 | 906.90 K | $1.65 B |
| 11/05/2025 | $13.22 | $13.47 (1.89%) | $13.58 | $13.14 | 1.04 M | $1.66 B |
| 11/04/2025 | $13.32 | $13.37 (0.38%) | $13.83 | $13.21 | 1.60 M | $1.65 B |
| 11/03/2025 | $13.69 | $13.42 (-1.97%) | $13.77 | $13.18 | 1.48 M | $1.66 B |
| 10/31/2025 | $14.59 | $13.83 (-5.21%) | $14.59 | $12.87 | 2.52 M | $1.71 B |
| 10/30/2025 | $14.04 | $14.20 (1.14%) | $14.53 | $14.04 | 2.00 M | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
