-
5 DAY PERFORMANCE
+6.06% -
1 MONTH PERFORMANCE
+20.69% -
3 MONTH PERFORMANCE
+15.70% -
6 MONTH PERFORMANCE
+16.79% -
YEAR-TO-DATE PERFORMANCE
+69.02% -
1 YEAR PERFORMANCE
+68.31%
Select Medical Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $39.25 | $39.72 (1.18%) | $39.74 | $39.08 | 410,436 | $4.91 B |
| 11/21/2024 | $37.98 | $39.07 (2.87%) | $39.24 | $37.60 | 975,715 | $4.87 B |
| 11/20/2024 | $36.93 | $38.09 (3.14%) | $38.35 | $36.93 | 700,449 | $4.75 B |
| 11/19/2024 | $36.19 | $37.01 (2.27%) | $37.31 | $36.17 | 564,203 | $4.62 B |
| 11/18/2024 | $37.50 | $36.60 (-2.4%) | $37.63 | $36.12 | 584,100 | $4.56 B |
| 11/15/2024 | $37.59 | $37.45 (-0.37%) | $37.59 | $36.86 | 786,248 | $4.67 B |
| 11/14/2024 | $38.29 | $37.24 (-2.74%) | $38.33 | $36.99 | 735,945 | $4.64 B |
| 11/13/2024 | $39.71 | $38.20 (-3.8%) | $39.71 | $38.18 | 516,100 | $4.76 B |
| 11/12/2024 | $40.23 | $39.19 (-2.59%) | $40.48 | $38.54 | 651,633 | $4.89 B |
| 11/11/2024 | $39.89 | $40.20 (0.78%) | $40.98 | $39.73 | 746,100 | $5.01 B |
| 11/08/2024 | $38.69 | $39.27 (1.5%) | $39.43 | $38.64 | 704,800 | $4.87 B |
| 11/07/2024 | $38.50 | $38.57 (0.18%) | $38.65 | $37.86 | 618,917 | $4.78 B |
| 11/06/2024 | $37.50 | $38.33 (2.21%) | $38.57 | $37.50 | 1.09 M | $4.75 B |
| 11/05/2024 | $36.24 | $37.21 (2.68%) | $37.38 | $36.02 | 821,813 | $4.61 B |
| 11/04/2024 | $36.20 | $36.51 (0.86%) | $37.00 | $35.96 | 955,647 | $4.53 B |
| 11/01/2024 | $34.30 | $35.95 (4.81%) | $37.04 | $34.28 | 1.55 M | $4.46 B |
| 10/31/2024 | $32.67 | $32.08 (-1.81%) | $32.82 | $31.95 | 947,095 | $3.98 B |
| 10/30/2024 | $33.11 | $32.85 (-0.79%) | $33.53 | $32.83 | 534,600 | $4.07 B |
| 10/29/2024 | $32.34 | $33.14 (2.47%) | $33.40 | $32.25 | 757,100 | $4.11 B |
| 10/28/2024 | $32.18 | $32.16 (-0.06%) | $32.50 | $31.96 | 483,844 | $3.99 B |
| 10/25/2024 | $32.16 | $31.74 (-1.31%) | $32.57 | $31.64 | 588,100 | $3.93 B |
| 10/24/2024 | $32.72 | $32.54 (-0.55%) | $32.95 | $32.39 | 411,100 | $4.03 B |
| 10/23/2024 | $32.81 | $32.73 (-0.24%) | $32.90 | $32.36 | 370,400 | $4.06 B |
| 10/22/2024 | $32.96 | $32.91 (-0.15%) | $33.09 | $32.77 | 197,518 | $4.08 B |
| 10/21/2024 | $34.28 | $33.09 (-3.47%) | $34.30 | $33.00 | 384,833 | $4.10 B |
| 10/18/2024 | $34.34 | $34.23 (-0.32%) | $34.52 | $34.19 | 260,200 | $4.24 B |
| 10/17/2024 | $34.29 | $34.29 (0%) | $34.47 | $34.13 | 240,308 | $4.25 B |
| 10/16/2024 | $34.11 | $34.35 (0.7%) | $34.88 | $34.11 | 450,600 | $4.26 B |
| 10/15/2024 | $33.90 | $33.79 (-0.32%) | $34.39 | $33.77 | 363,022 | $4.19 B |
| 10/14/2024 | $33.78 | $33.90 (0.36%) | $34.00 | $33.41 | 370,008 | $4.20 B |
| 10/11/2024 | $33.24 | $33.70 (1.38%) | $33.74 | $33.20 | 483,300 | $4.18 B |
| 10/10/2024 | $33.08 | $33.14 (0.18%) | $33.41 | $33.02 | 514,401 | $4.11 B |
| 10/09/2024 | $33.30 | $33.67 (1.11%) | $34.02 | $33.03 | 468,800 | $4.17 B |
| 10/08/2024 | $33.35 | $33.36 (0.03%) | $33.57 | $32.88 | 790,020 | $4.13 B |
| 10/07/2024 | $33.32 | $33.16 (-0.48%) | $33.38 | $32.92 | 533,850 | $4.11 B |
| 10/04/2024 | $33.91 | $33.66 (-0.74%) | $33.96 | $33.40 | 295,829 | $4.17 B |
| 10/03/2024 | $33.69 | $33.47 (-0.65%) | $33.83 | $33.33 | 272,731 | $4.15 B |
| 10/02/2024 | $33.71 | $33.91 (0.59%) | $34.08 | $33.61 | 295,000 | $4.20 B |
| 10/01/2024 | $34.66 | $34.06 (-1.73%) | $34.68 | $33.79 | 438,700 | $4.22 B |
| 09/30/2024 | $34.59 | $34.87 (0.81%) | $34.89 | $34.23 | 666,640 | $4.32 B |
| 09/27/2024 | $34.99 | $34.67 (-0.91%) | $34.99 | $34.10 | 526,600 | $4.30 B |
| 09/26/2024 | $35.24 | $34.45 (-2.24%) | $35.24 | $34.43 | 509,400 | $4.27 B |
| 09/25/2024 | $35.50 | $35.03 (-1.32%) | $35.50 | $34.82 | 479,800 | $4.34 B |
| 09/24/2024 | $35.02 | $35.38 (1.03%) | $35.53 | $34.99 | 358,000 | $4.39 B |
| 09/23/2024 | $35.14 | $35.06 (-0.23%) | $35.34 | $34.77 | 253,448 | $4.35 B |
| 09/20/2024 | $35.35 | $35.00 (-0.99%) | $35.51 | $34.70 | 1.86 M | $4.34 B |
| 09/19/2024 | $36.15 | $35.36 (-2.19%) | $36.15 | $35.24 | 402,237 | $4.38 B |
| 09/18/2024 | $34.81 | $35.30 (1.41%) | $36.24 | $34.66 | 462,403 | $4.38 B |
| 09/17/2024 | $35.65 | $34.91 (-2.08%) | $35.86 | $34.87 | 466,800 | $4.33 B |
| 09/16/2024 | $35.58 | $35.30 (-0.79%) | $35.77 | $35.09 | 379,200 | $4.38 B |
| 09/13/2024 | $34.94 | $35.23 (0.83%) | $35.33 | $34.84 | 471,731 | $4.37 B |
| 09/12/2024 | $34.10 | $34.66 (1.64%) | $34.76 | $33.77 | 389,009 | $4.30 B |
| 09/11/2024 | $33.42 | $33.91 (1.47%) | $33.98 | $32.97 | 366,521 | $4.20 B |
| 09/10/2024 | $33.71 | $33.63 (-0.24%) | $33.79 | $33.30 | 418,635 | $4.17 B |
| 09/09/2024 | $33.75 | $33.74 (-0.03%) | $33.93 | $33.13 | 628,833 | $4.18 B |
| 09/06/2024 | $35.18 | $33.74 (-4.09%) | $35.48 | $33.65 | 771,902 | $4.18 B |
| 09/05/2024 | $35.49 | $35.17 (-0.9%) | $35.60 | $35.15 | 611,135 | $4.36 B |
| 09/04/2024 | $35.08 | $35.44 (1.03%) | $35.53 | $34.82 | 330,700 | $4.39 B |
| 09/03/2024 | $35.69 | $35.27 (-1.18%) | $36.22 | $35.06 | 500,353 | $4.37 B |
| 08/30/2024 | $35.87 | $36.07 (0.56%) | $36.21 | $35.50 | 435,100 | $4.47 B |
| 08/29/2024 | $35.88 | $35.99 (0.31%) | $36.21 | $35.33 | 515,100 | $4.46 B |
| 08/28/2024 | $35.40 | $35.75 (0.99%) | $35.91 | $35.38 | 606,523 | $4.43 B |
| 08/27/2024 | $35.49 | $35.38 (-0.31%) | $35.89 | $35.35 | 424,300 | $4.39 B |
| 08/26/2024 | $36.06 | $35.75 (-0.86%) | $36.39 | $35.75 | 608,712 | $4.43 B |
| 08/23/2024 | $34.69 | $35.58 (2.57%) | $35.67 | $34.27 | 478,500 | $4.41 B |
| 08/22/2024 | $34.25 | $34.33 (0.23%) | $34.64 | $34.14 | 391,400 | $4.26 B |