-
5 DAY PERFORMANCE
+0.28% -
1 MONTH PERFORMANCE
+5.43% -
3 MONTH PERFORMANCE
+3.67% -
6 MONTH PERFORMANCE
+21.53% -
YEAR-TO-DATE PERFORMANCE
+50.34% -
1 YEAR PERFORMANCE
+35.57%
Select Medical Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $36.15 | $35.33 (-2.27%) | $36.15 | $35.24 | 306,552 | $4.38 B |
| 09/18/2024 | $34.81 | $35.30 (1.41%) | $36.24 | $34.66 | 462,403 | $4.38 B |
| 09/17/2024 | $35.65 | $34.91 (-2.08%) | $35.86 | $34.87 | 466,800 | $4.33 B |
| 09/16/2024 | $35.58 | $35.30 (-0.79%) | $35.77 | $35.09 | 379,200 | $4.38 B |
| 09/13/2024 | $34.94 | $35.23 (0.83%) | $35.33 | $34.84 | 471,731 | $4.37 B |
| 09/12/2024 | $34.10 | $34.66 (1.64%) | $34.76 | $33.77 | 389,009 | $4.30 B |
| 09/11/2024 | $33.42 | $33.91 (1.47%) | $33.98 | $32.97 | 366,521 | $4.20 B |
| 09/10/2024 | $33.71 | $33.63 (-0.24%) | $33.79 | $33.30 | 418,635 | $4.17 B |
| 09/09/2024 | $33.75 | $33.74 (-0.03%) | $33.93 | $33.13 | 628,833 | $4.18 B |
| 09/06/2024 | $35.18 | $33.74 (-4.09%) | $35.48 | $33.65 | 771,902 | $4.18 B |
| 09/05/2024 | $35.49 | $35.17 (-0.9%) | $35.60 | $35.15 | 611,135 | $4.36 B |
| 09/04/2024 | $35.08 | $35.44 (1.03%) | $35.53 | $34.82 | 330,700 | $4.39 B |
| 09/03/2024 | $35.69 | $35.27 (-1.18%) | $36.22 | $35.06 | 500,353 | $4.37 B |
| 08/30/2024 | $35.87 | $36.07 (0.56%) | $36.21 | $35.50 | 435,100 | $4.47 B |
| 08/29/2024 | $35.88 | $35.99 (0.31%) | $36.21 | $35.33 | 515,100 | $4.46 B |
| 08/28/2024 | $35.40 | $35.75 (0.99%) | $35.91 | $35.38 | 606,523 | $4.43 B |
| 08/27/2024 | $35.49 | $35.38 (-0.31%) | $35.89 | $35.35 | 424,300 | $4.39 B |
| 08/26/2024 | $36.06 | $35.75 (-0.86%) | $36.39 | $35.75 | 608,712 | $4.43 B |
| 08/23/2024 | $34.69 | $35.58 (2.57%) | $35.67 | $34.27 | 478,500 | $4.41 B |
| 08/22/2024 | $34.25 | $34.33 (0.23%) | $34.64 | $34.14 | 391,400 | $4.26 B |
| 08/21/2024 | $33.17 | $34.10 (2.8%) | $34.43 | $32.99 | 704,800 | $4.23 B |
| 08/20/2024 | $33.46 | $32.97 (-1.46%) | $33.54 | $32.82 | 576,500 | $4.09 B |
| 08/19/2024 | $33.01 | $33.51 (1.51%) | $33.61 | $33.01 | 447,517 | $4.15 B |
| 08/16/2024 | $33.29 | $33.02 (-0.81%) | $33.56 | $32.74 | 476,000 | $4.09 B |
| 08/15/2024 | $33.08 | $33.22 (0.42%) | $33.52 | $32.41 | 733,547 | $4.12 B |
| 08/14/2024 | $33.12 | $32.00 (-3.38%) | $33.12 | $31.98 | 640,800 | $3.97 B |
| 08/13/2024 | $33.01 | $33.04 (0.09%) | $33.14 | $32.49 | 601,300 | $4.10 B |
| 08/12/2024 | $32.83 | $32.69 (-0.43%) | $32.91 | $32.19 | 415,215 | $4.05 B |
| 08/09/2024 | $32.46 | $32.68 (0.68%) | $32.72 | $31.94 | 610,700 | $4.05 B |
| 08/08/2024 | $32.51 | $32.61 (0.31%) | $33.19 | $32.31 | 1.04 M | $4.04 B |
| 08/07/2024 | $33.28 | $32.11 (-3.52%) | $33.60 | $32.05 | 836,100 | $3.98 B |
| 08/06/2024 | $32.41 | $32.91 (1.54%) | $33.14 | $31.88 | 923,300 | $4.08 B |
| 08/05/2024 | $32.51 | $32.56 (0.15%) | $32.60 | $30.98 | 1.34 M | $4.04 B |
| 08/02/2024 | $35.78 | $34.18 (-4.47%) | $36.92 | $33.66 | 2.37 M | $4.24 B |
| 08/01/2024 | $39.69 | $39.18 (-1.28%) | $39.99 | $39.16 | 1.18 M | $4.86 B |
| 07/31/2024 | $39.88 | $39.76 (-0.3%) | $40.50 | $39.39 | 658,644 | $4.93 B |
| 07/30/2024 | $39.33 | $39.76 (1.09%) | $40.21 | $39.33 | 572,249 | $4.92 B |
| 07/29/2024 | $39.43 | $39.35 (-0.2%) | $39.96 | $39.25 | 660,336 | $4.87 B |
| 07/26/2024 | $38.97 | $39.27 (0.77%) | $39.63 | $38.82 | 816,100 | $4.86 B |
| 07/25/2024 | $39.12 | $38.57 (-1.41%) | $40.20 | $38.48 | 1.07 M | $4.78 B |
| 07/24/2024 | $38.75 | $38.87 (0.31%) | $39.57 | $38.56 | 973,900 | $4.81 B |
| 07/23/2024 | $38.53 | $38.59 (0.16%) | $38.99 | $38.27 | 693,400 | $4.78 B |
| 07/22/2024 | $38.25 | $38.37 (0.31%) | $38.55 | $37.82 | 607,511 | $4.75 B |
| 07/19/2024 | $38.37 | $38.08 (-0.76%) | $38.54 | $37.92 | 555,861 | $4.72 B |
| 07/18/2024 | $38.84 | $38.18 (-1.7%) | $39.70 | $37.85 | 847,322 | $4.73 B |
| 07/17/2024 | $38.36 | $39.24 (2.29%) | $39.43 | $38.34 | 940,487 | $4.86 B |
| 07/16/2024 | $38.00 | $38.57 (1.5%) | $38.94 | $37.72 | 777,424 | $4.78 B |
| 07/15/2024 | $37.07 | $37.62 (1.48%) | $38.55 | $36.68 | 932,820 | $4.66 B |
| 07/12/2024 | $37.32 | $37.49 (0.46%) | $37.81 | $37.09 | 449,783 | $4.64 B |
| 07/11/2024 | $36.52 | $37.00 (1.31%) | $37.05 | $36.25 | 583,301 | $4.58 B |
| 07/10/2024 | $35.80 | $35.85 (0.14%) | $35.99 | $35.59 | 300,359 | $4.44 B |
| 07/09/2024 | $35.78 | $35.62 (-0.45%) | $35.95 | $35.57 | 408,873 | $4.41 B |
| 07/08/2024 | $36.39 | $35.88 (-1.4%) | $36.61 | $35.66 | 561,223 | $4.44 B |
| 07/05/2024 | $36.31 | $36.12 (-0.52%) | $36.31 | $35.84 | 585,851 | $4.47 B |
| 07/03/2024 | $36.23 | $36.30 (0.19%) | $36.44 | $36.01 | 401,638 | $4.50 B |
| 07/02/2024 | $35.63 | $36.16 (1.49%) | $36.44 | $35.51 | 765,893 | $4.48 B |
| 07/01/2024 | $35.15 | $35.57 (1.19%) | $35.66 | $34.89 | 1.31 M | $4.41 B |
| 06/28/2024 | $35.31 | $35.06 (-0.71%) | $35.79 | $34.19 | 3.44 M | $4.34 B |
| 06/27/2024 | $33.97 | $35.09 (3.3%) | $35.11 | $33.69 | 657,249 | $4.35 B |
| 06/26/2024 | $34.26 | $33.86 (-1.17%) | $34.39 | $33.63 | 680,057 | $4.19 B |
| 06/25/2024 | $34.38 | $34.53 (0.44%) | $34.79 | $34.04 | 537,241 | $4.28 B |
| 06/24/2024 | $34.17 | $34.61 (1.29%) | $35.02 | $34.02 | 621,823 | $4.29 B |
| 06/21/2024 | $33.73 | $33.99 (0.77%) | $34.51 | $33.73 | 1.32 M | $4.21 B |
| 06/20/2024 | $33.89 | $33.73 (-0.47%) | $34.50 | $33.58 | 298,170 | $4.18 B |