• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Select Medical Holdings Corporation (SEM) Charts

Select Medical Holdings Corporation (SEM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$39.28

$0.71

(1.84%)

Day's range
$38.64
Day's range
$39.43
  • 5 DAY PERFORMANCE

    +7.59%
  • 1 MONTH PERFORMANCE

    +16.66%
  • 3 MONTH PERFORMANCE

    +20.20%
  • 6 MONTH PERFORMANCE

    +18.21%
  • YEAR-TO-DATE PERFORMANCE

    +67.15%
  • 1 YEAR PERFORMANCE

    +78.63%

Select Medical Holdings Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $38.69 $39.27   (1.5%) $39.43 $38.64 704,741 $4.87 B
11/07/2024 $38.50 $38.57   (0.18%) $38.65 $37.86 618,917 $4.78 B
11/06/2024 $37.50 $38.33   (2.21%) $38.57 $37.50 1.09 M $4.75 B
11/05/2024 $36.24 $37.21   (2.68%) $37.38 $36.02 821,813 $4.61 B
11/04/2024 $36.20 $36.51   (0.86%) $37.00 $35.96 955,647 $4.53 B
11/01/2024 $34.30 $35.95   (4.81%) $37.04 $34.28 1.55 M $4.46 B
10/31/2024 $32.67 $32.08   (-1.81%) $32.82 $31.95 947,095 $3.98 B
10/30/2024 $33.11 $32.85   (-0.79%) $33.53 $32.83 534,600 $4.07 B
10/29/2024 $32.34 $33.14   (2.47%) $33.40 $32.25 757,100 $4.11 B
10/28/2024 $32.18 $32.16   (-0.06%) $32.50 $31.96 483,844 $3.99 B
10/25/2024 $32.16 $31.74   (-1.31%) $32.57 $31.64 588,100 $3.93 B
10/24/2024 $32.72 $32.54   (-0.55%) $32.95 $32.39 411,100 $4.03 B
10/23/2024 $32.81 $32.73   (-0.24%) $32.90 $32.36 370,400 $4.06 B
10/22/2024 $32.96 $32.91   (-0.15%) $33.09 $32.77 197,518 $4.08 B
10/21/2024 $34.28 $33.09   (-3.47%) $34.30 $33.00 384,833 $4.10 B
10/18/2024 $34.34 $34.23   (-0.32%) $34.52 $34.19 260,200 $4.24 B
10/17/2024 $34.29 $34.29   (0%) $34.47 $34.13 240,308 $4.25 B
10/16/2024 $34.11 $34.35   (0.7%) $34.88 $34.11 450,600 $4.26 B
10/15/2024 $33.90 $33.79   (-0.32%) $34.39 $33.77 363,022 $4.19 B
10/14/2024 $33.78 $33.90   (0.36%) $34.00 $33.41 370,008 $4.20 B
10/11/2024 $33.24 $33.70   (1.38%) $33.74 $33.20 483,300 $4.18 B
10/10/2024 $33.08 $33.14   (0.18%) $33.41 $33.02 514,401 $4.11 B
10/09/2024 $33.30 $33.67   (1.11%) $34.02 $33.03 468,800 $4.17 B
10/08/2024 $33.35 $33.36   (0.03%) $33.57 $32.88 790,020 $4.13 B
10/07/2024 $33.32 $33.16   (-0.48%) $33.38 $32.92 533,850 $4.11 B
10/04/2024 $33.91 $33.66   (-0.74%) $33.96 $33.40 295,829 $4.17 B
10/03/2024 $33.69 $33.47   (-0.65%) $33.83 $33.33 272,731 $4.15 B
10/02/2024 $33.71 $33.91   (0.59%) $34.08 $33.61 295,000 $4.20 B
10/01/2024 $34.66 $34.06   (-1.73%) $34.68 $33.79 438,700 $4.22 B
09/30/2024 $34.59 $34.87   (0.81%) $34.89 $34.23 666,640 $4.32 B
09/27/2024 $34.99 $34.67   (-0.91%) $34.99 $34.10 526,600 $4.30 B
09/26/2024 $35.24 $34.45   (-2.24%) $35.24 $34.43 509,400 $4.27 B
09/25/2024 $35.50 $35.03   (-1.32%) $35.50 $34.82 479,800 $4.34 B
09/24/2024 $35.02 $35.38   (1.03%) $35.53 $34.99 358,000 $4.39 B
09/23/2024 $35.14 $35.06   (-0.23%) $35.34 $34.77 253,448 $4.35 B
09/20/2024 $35.35 $35.00   (-0.99%) $35.51 $34.70 1.86 M $4.34 B
09/19/2024 $36.15 $35.36   (-2.19%) $36.15 $35.24 402,237 $4.38 B
09/18/2024 $34.81 $35.30   (1.41%) $36.24 $34.66 462,403 $4.38 B
09/17/2024 $35.65 $34.91   (-2.08%) $35.86 $34.87 466,800 $4.33 B
09/16/2024 $35.58 $35.30   (-0.79%) $35.77 $35.09 379,200 $4.38 B
09/13/2024 $34.94 $35.23   (0.83%) $35.33 $34.84 471,731 $4.37 B
09/12/2024 $34.10 $34.66   (1.64%) $34.76 $33.77 389,009 $4.30 B
09/11/2024 $33.42 $33.91   (1.47%) $33.98 $32.97 366,521 $4.20 B
09/10/2024 $33.71 $33.63   (-0.24%) $33.79 $33.30 418,635 $4.17 B
09/09/2024 $33.75 $33.74   (-0.03%) $33.93 $33.13 628,833 $4.18 B
09/06/2024 $35.18 $33.74   (-4.09%) $35.48 $33.65 771,902 $4.18 B
09/05/2024 $35.49 $35.17   (-0.9%) $35.60 $35.15 611,135 $4.36 B
09/04/2024 $35.08 $35.44   (1.03%) $35.53 $34.82 330,700 $4.39 B
09/03/2024 $35.69 $35.27   (-1.18%) $36.22 $35.06 500,353 $4.37 B
08/30/2024 $35.87 $36.07   (0.56%) $36.21 $35.50 435,100 $4.47 B
08/29/2024 $35.88 $35.99   (0.31%) $36.21 $35.33 515,100 $4.46 B
08/28/2024 $35.40 $35.75   (0.99%) $35.91 $35.38 606,523 $4.43 B
08/27/2024 $35.49 $35.38   (-0.31%) $35.89 $35.35 424,300 $4.39 B
08/26/2024 $36.06 $35.75   (-0.86%) $36.39 $35.75 608,712 $4.43 B
08/23/2024 $34.69 $35.58   (2.57%) $35.67 $34.27 478,500 $4.41 B
08/22/2024 $34.25 $34.33   (0.23%) $34.64 $34.14 391,400 $4.26 B
08/21/2024 $33.17 $34.10   (2.8%) $34.43 $32.99 704,800 $4.23 B
08/20/2024 $33.46 $32.97   (-1.46%) $33.54 $32.82 576,500 $4.09 B
08/19/2024 $33.01 $33.51   (1.51%) $33.61 $33.01 447,517 $4.15 B
08/16/2024 $33.29 $33.02   (-0.81%) $33.56 $32.74 476,000 $4.09 B
08/15/2024 $33.08 $33.22   (0.42%) $33.52 $32.41 733,547 $4.12 B
08/14/2024 $33.12 $32.00   (-3.38%) $33.12 $31.98 640,800 $3.97 B
08/13/2024 $33.01 $33.04   (0.09%) $33.14 $32.49 601,300 $4.10 B
08/12/2024 $32.83 $32.69   (-0.43%) $32.91 $32.19 415,215 $4.05 B
08/09/2024 $32.46 $32.68   (0.68%) $32.72 $31.94 610,700 $4.05 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.