5 DAY PERFORMANCE
-3.10%
1 MONTH PERFORMANCE
+12.27%
3 MONTH PERFORMANCE
+15.37%
6 MONTH PERFORMANCE
-1.51%
YEAR-TO-DATE PERFORMANCE
-20.37%
1 YEAR PERFORMANCE
-26.85%
Select Medical Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $15.12 | $15.03 (-0.6%) | $15.18 | $14.99 | 869.12 K | $1.86 B |
| 12/03/2025 | $15.14 | $15.07 (-0.46%) | $15.32 | $15.00 | 1.13 M | $1.86 B |
| 12/02/2025 | $15.44 | $15.16 (-1.81%) | $15.55 | $15.03 | 1.11 M | $1.87 B |
| 12/01/2025 | $15.40 | $15.33 (-0.45%) | $15.50 | $15.21 | 1.86 M | $1.89 B |
| 11/28/2025 | $15.44 | $15.49 (0.32%) | $15.57 | $15.23 | 517.34 K | $1.91 B |
| 11/26/2025 | $15.59 | $15.41 (-1.15%) | $15.77 | $15.41 | 1.88 M | $1.90 B |
| 11/25/2025 | $15.91 | $15.57 (-2.14%) | $16.99 | $15.18 | 3.70 M | $1.92 B |
| 11/24/2025 | $13.67 | $14.01 (2.49%) | $14.08 | $13.60 | 1.11 M | $1.73 B |
| 11/21/2025 | $13.13 | $13.65 (3.96%) | $13.93 | $12.96 | 1.08 M | $1.69 B |
| 11/20/2025 | $12.92 | $13.00 (0.62%) | $13.23 | $12.84 | 801.93 K | $1.61 B |
| 11/19/2025 | $12.78 | $12.81 (0.23%) | $13.00 | $12.65 | 838.31 K | $1.58 B |
| 11/18/2025 | $12.69 | $12.80 (0.87%) | $12.83 | $12.61 | 670.80 K | $1.58 B |
| 11/17/2025 | $13.09 | $12.74 (-2.67%) | $13.18 | $12.67 | 1.05 M | $1.57 B |
| 11/14/2025 | $13.26 | $13.10 (-1.21%) | $13.32 | $12.94 | 974.30 K | $1.62 B |
| 11/13/2025 | $13.42 | $13.30 (-0.89%) | $13.49 | $13.14 | 987.89 K | $1.64 B |
| 11/12/2025 | $13.41 | $13.46 (0.37%) | $13.64 | $13.36 | 773.60 K | $1.66 B |
| 11/11/2025 | $13.41 | $13.44 (0.22%) | $13.65 | $13.32 | 707.00 K | $1.66 B |
| 11/10/2025 | $13.20 | $13.36 (1.21%) | $13.41 | $13.05 | 1.28 M | $1.65 B |
| 11/07/2025 | $13.30 | $13.33 (0.23%) | $13.51 | $13.22 | 1.06 M | $1.65 B |
| 11/06/2025 | $13.31 | $13.32 (0.08%) | $13.49 | $13.13 | 906.90 K | $1.65 B |
| 11/05/2025 | $13.22 | $13.47 (1.89%) | $13.58 | $13.14 | 1.04 M | $1.66 B |
| 11/04/2025 | $13.32 | $13.37 (0.38%) | $13.83 | $13.21 | 1.60 M | $1.65 B |
| 11/03/2025 | $13.69 | $13.42 (-1.97%) | $13.77 | $13.18 | 1.48 M | $1.66 B |
| 10/31/2025 | $14.59 | $13.83 (-5.21%) | $14.59 | $12.87 | 2.52 M | $1.71 B |
| 10/30/2025 | $14.04 | $14.20 (1.14%) | $14.53 | $14.04 | 2.00 M | $1.75 B |
| 10/29/2025 | $14.25 | $14.28 (0.21%) | $14.67 | $14.12 | 1.29 M | $1.76 B |
| 10/28/2025 | $14.31 | $14.22 (-0.63%) | $14.36 | $13.94 | 736.45 K | $1.75 B |
| 10/27/2025 | $14.34 | $14.21 (-0.91%) | $14.40 | $14.18 | 544.35 K | $1.75 B |
| 10/24/2025 | $14.36 | $14.29 (-0.49%) | $14.45 | $14.16 | 654.54 K | $1.76 B |
| 10/23/2025 | $14.30 | $14.27 (-0.21%) | $14.44 | $14.07 | 1.72 M | $1.76 B |
| 10/22/2025 | $13.94 | $14.29 (2.51%) | $14.35 | $13.87 | 875.69 K | $1.76 B |
| 10/21/2025 | $13.67 | $13.81 (1.02%) | $13.91 | $13.64 | 832.32 K | $1.70 B |
| 10/20/2025 | $13.52 | $13.79 (2%) | $13.81 | $13.42 | 746.03 K | $1.70 B |
| 10/17/2025 | $13.31 | $13.39 (0.6%) | $13.48 | $13.25 | 963.90 K | $1.65 B |
| 10/16/2025 | $13.59 | $13.36 (-1.69%) | $13.67 | $13.33 | 773.60 K | $1.65 B |
| 10/15/2025 | $13.53 | $13.60 (0.52%) | $13.66 | $13.38 | 652.52 K | $1.68 B |
| 10/14/2025 | $13.09 | $13.42 (2.52%) | $13.53 | $12.97 | 917.33 K | $1.66 B |
| 10/13/2025 | $13.44 | $13.19 (-1.86%) | $13.49 | $13.18 | 727.20 K | $1.63 B |
| 10/10/2025 | $13.76 | $13.32 (-3.2%) | $13.76 | $13.28 | 1.18 M | $1.64 B |
| 10/09/2025 | $14.22 | $13.64 (-4.08%) | $14.24 | $13.58 | 1.79 M | $1.68 B |
| 10/08/2025 | $14.33 | $14.24 (-0.63%) | $15.35 | $14.24 | 3.88 M | $1.76 B |
| 10/07/2025 | $12.98 | $13.04 (0.46%) | $13.16 | $12.92 | 1.75 M | $1.61 B |
| 10/06/2025 | $12.97 | $13.01 (0.31%) | $13.13 | $12.83 | 1.43 M | $1.60 B |
| 10/03/2025 | $13.05 | $12.93 (-0.92%) | $13.53 | $12.91 | 1.72 M | $1.60 B |
| 10/02/2025 | $12.94 | $12.95 (0.08%) | $13.00 | $12.76 | 1.48 M | $1.60 B |
| 10/01/2025 | $12.73 | $12.92 (1.49%) | $12.95 | $12.72 | 1.21 M | $1.59 B |
| 09/30/2025 | $12.49 | $12.84 (2.8%) | $12.84 | $12.43 | 1.09 M | $1.58 B |
| 09/29/2025 | $12.66 | $12.50 (-1.26%) | $12.67 | $12.38 | 796.60 K | $1.54 B |
| 09/26/2025 | $12.44 | $12.64 (1.61%) | $12.65 | $12.41 | 809.92 K | $1.56 B |
| 09/25/2025 | $12.66 | $12.41 (-1.97%) | $12.72 | $12.28 | 942.94 K | $1.53 B |
| 09/24/2025 | $12.52 | $12.67 (1.2%) | $12.70 | $12.46 | 807.63 K | $1.56 B |
| 09/23/2025 | $12.66 | $12.55 (-0.87%) | $12.99 | $12.50 | 1.02 M | $1.55 B |
| 09/22/2025 | $12.39 | $12.67 (2.26%) | $12.75 | $12.35 | 1.06 M | $1.56 B |
| 09/19/2025 | $12.66 | $12.35 (-2.45%) | $12.66 | $12.35 | 2.36 M | $1.52 B |
| 09/18/2025 | $12.36 | $12.63 (2.18%) | $12.66 | $12.33 | 1.18 M | $1.56 B |
| 09/17/2025 | $12.18 | $12.27 (0.74%) | $12.69 | $12.18 | 1.05 M | $1.51 B |
| 09/16/2025 | $12.28 | $12.13 (-1.22%) | $12.36 | $12.06 | 816.00 K | $1.50 B |
| 09/15/2025 | $12.54 | $12.24 (-2.39%) | $12.64 | $12.20 | 690.12 K | $1.51 B |
| 09/12/2025 | $12.73 | $12.51 (-1.73%) | $12.85 | $12.50 | 489.92 K | $1.54 B |
| 09/11/2025 | $12.48 | $12.81 (2.64%) | $12.85 | $12.44 | 1.17 M | $1.58 B |
| 09/10/2025 | $12.75 | $12.46 (-2.27%) | $12.93 | $12.25 | 1.15 M | $1.54 B |
| 09/09/2025 | $13.32 | $12.92 (-3%) | $13.32 | $12.89 | 816.79 K | $1.59 B |
| 09/08/2025 | $13.19 | $13.25 (0.45%) | $13.27 | $13.01 | 1.07 M | $1.63 B |
| 09/05/2025 | $12.99 | $13.10 (0.85%) | $13.39 | $12.98 | 834.00 K | $1.62 B |
| 09/04/2025 | $12.99 | $13.01 (0.15%) | $13.02 | $12.84 | 861.82 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
