5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
+24.58%
6 MONTH PERFORMANCE
+40.80%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+18.42%
Sealed Air Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $41.89 | $41.86 (-0.07%) | $41.92 | $41.85 | 1.13 M | $6.16 B |
| 01/29/2026 | $41.93 | $41.87 (-0.14%) | $42.00 | $41.86 | 2.25 M | $6.16 B |
| 01/28/2026 | $41.85 | $41.90 (0.12%) | $41.99 | $41.85 | 2.12 M | $6.17 B |
| 01/27/2026 | $41.81 | $41.85 (0.1%) | $41.88 | $41.81 | 982.91 K | $6.16 B |
| 01/26/2026 | $41.80 | $41.81 (0.02%) | $41.84 | $41.79 | 1.03 M | $6.15 B |
| 01/23/2026 | $41.80 | $41.79 (-0.02%) | $41.86 | $41.77 | 2.06 M | $6.15 B |
| 01/22/2026 | $41.80 | $41.80 (0%) | $41.83 | $41.74 | 2.24 M | $6.15 B |
| 01/21/2026 | $41.73 | $41.75 (0.05%) | $41.84 | $41.70 | 3.12 M | $6.15 B |
| 01/20/2026 | $41.72 | $41.71 (-0.02%) | $41.75 | $41.68 | 2.56 M | $6.14 B |
| 01/16/2026 | $41.75 | $41.76 (0.02%) | $41.78 | $41.65 | 3.02 M | $6.15 B |
| 01/15/2026 | $41.85 | $41.76 (-0.22%) | $41.85 | $41.75 | 2.42 M | $6.15 B |
| 01/14/2026 | $41.82 | $41.82 (0%) | $41.86 | $41.77 | 2.89 M | $6.16 B |
| 01/13/2026 | $41.75 | $41.72 (-0.07%) | $41.85 | $41.59 | 6.33 M | $6.14 B |
| 01/12/2026 | $41.56 | $41.61 (0.12%) | $41.62 | $41.51 | 3.42 M | $6.12 B |
| 01/09/2026 | $41.52 | $41.51 (-0.02%) | $41.58 | $41.48 | 2.50 M | $6.11 B |
| 01/08/2026 | $41.51 | $41.52 (0.02%) | $41.60 | $41.51 | 5.23 M | $6.11 B |
| 01/07/2026 | $41.66 | $41.54 (-0.29%) | $41.69 | $41.48 | 5.90 M | $6.11 B |
| 01/06/2026 | $41.58 | $41.45 (-0.31%) | $41.58 | $41.41 | 3.08 M | $6.10 B |
| 01/05/2026 | $41.50 | $41.51 (0.02%) | $41.66 | $41.50 | 3.07 M | $6.11 B |
| 01/02/2026 | $41.45 | $41.52 (0.17%) | $41.64 | $41.45 | 2.33 M | $6.11 B |
| 12/31/2025 | $41.54 | $41.43 (-0.26%) | $41.60 | $41.37 | 1.03 M | $6.10 B |
| 12/30/2025 | $41.45 | $41.53 (0.19%) | $41.54 | $41.45 | 1.21 M | $6.11 B |
| 12/29/2025 | $41.42 | $41.45 (0.07%) | $41.50 | $41.41 | 2.09 M | $6.10 B |
| 12/26/2025 | $41.33 | $41.39 (0.15%) | $41.54 | $41.33 | 1.21 M | $6.09 B |
| 12/24/2025 | $41.28 | $41.36 (0.19%) | $41.41 | $41.25 | 4.99 M | $6.09 B |
| 12/23/2025 | $41.25 | $41.25 (0%) | $41.32 | $41.23 | 3.13 M | $6.07 B |
| 12/22/2025 | $41.22 | $41.26 (0.1%) | $41.31 | $41.22 | 2.98 M | $6.07 B |
| 12/19/2025 | $41.25 | $41.30 (0.12%) | $41.31 | $41.22 | 10.23 M | $6.08 B |
| 12/18/2025 | $41.41 | $41.26 (-0.36%) | $41.57 | $41.26 | 11.43 M | $6.07 B |
| 12/17/2025 | $41.35 | $41.35 (0%) | $41.52 | $41.23 | 15.01 M | $6.09 B |
| 12/16/2025 | $42.20 | $41.67 (-1.26%) | $42.21 | $41.57 | 2.93 M | $6.13 B |
| 12/15/2025 | $42.00 | $42.08 (0.19%) | $42.08 | $41.76 | 2.00 M | $6.19 B |
| 12/12/2025 | $41.70 | $42.00 (0.72%) | $42.01 | $41.53 | 3.33 M | $6.18 B |
| 12/11/2025 | $41.70 | $41.66 (-0.1%) | $42.03 | $41.65 | 2.62 M | $6.13 B |
| 12/10/2025 | $41.61 | $41.65 (0.1%) | $41.74 | $41.44 | 4.67 M | $6.13 B |
| 12/09/2025 | $41.45 | $41.47 (0.05%) | $41.73 | $41.38 | 3.79 M | $6.10 B |
| 12/08/2025 | $41.75 | $41.57 (-0.43%) | $41.96 | $41.53 | 3.22 M | $6.12 B |
| 12/05/2025 | $42.15 | $41.74 (-0.97%) | $42.23 | $41.65 | 4.42 M | $6.14 B |
| 12/04/2025 | $42.51 | $42.28 (-0.54%) | $42.74 | $42.13 | 2.43 M | $6.22 B |
| 12/03/2025 | $42.82 | $42.47 (-0.82%) | $43.27 | $42.47 | 1.77 M | $6.25 B |
| 12/02/2025 | $43.00 | $42.87 (-0.3%) | $43.05 | $42.44 | 1.67 M | $6.31 B |
| 12/01/2025 | $43.04 | $42.73 (-0.72%) | $43.19 | $42.58 | 1.27 M | $6.29 B |
| 11/28/2025 | $42.91 | $42.95 (0.09%) | $43.22 | $42.90 | 800.32 K | $6.32 B |
| 11/26/2025 | $43.46 | $43.01 (-1.04%) | $43.69 | $43.01 | 2.35 M | $6.33 B |
| 11/25/2025 | $43.51 | $43.35 (-0.37%) | $44.06 | $43.32 | 2.83 M | $6.38 B |
| 11/24/2025 | $42.63 | $43.40 (1.81%) | $43.50 | $42.60 | 2.17 M | $6.39 B |
| 11/21/2025 | $42.20 | $42.73 (1.26%) | $43.10 | $42.05 | 3.35 M | $6.29 B |
| 11/20/2025 | $42.25 | $42.02 (-0.54%) | $42.57 | $41.99 | 3.14 M | $6.19 B |
| 11/19/2025 | $42.48 | $42.25 (-0.54%) | $42.68 | $42.20 | 3.64 M | $6.22 B |
| 11/18/2025 | $41.93 | $42.81 (2.1%) | $42.82 | $41.81 | 5.90 M | $6.30 B |
| 11/17/2025 | $41.93 | $41.92 (-0.02%) | $42.03 | $41.71 | 11.82 M | $6.17 B |
| 11/14/2025 | $42.65 | $43.28 (1.48%) | $43.47 | $42.08 | 5.78 M | $6.37 B |
| 11/13/2025 | $44.27 | $42.50 (-4%) | $44.27 | $42.15 | 12.74 M | $6.26 B |
| 11/12/2025 | $37.38 | $36.38 (-2.68%) | $37.62 | $36.38 | 2.20 M | $5.36 B |
| 11/11/2025 | $37.00 | $37.33 (0.89%) | $37.59 | $36.80 | 1.19 M | $5.49 B |
| 11/10/2025 | $36.90 | $36.86 (-0.11%) | $37.00 | $36.35 | 1.33 M | $5.43 B |
| 11/07/2025 | $36.68 | $36.65 (-0.08%) | $36.92 | $36.07 | 1.46 M | $5.39 B |
| 11/06/2025 | $36.74 | $36.91 (0.46%) | $37.18 | $36.45 | 2.29 M | $5.43 B |
| 11/05/2025 | $35.77 | $36.59 (2.29%) | $36.81 | $35.43 | 2.54 M | $5.39 B |
| 11/04/2025 | $36.19 | $35.77 (-1.16%) | $36.37 | $34.50 | 4.15 M | $5.27 B |
| 11/03/2025 | $33.19 | $33.98 (2.38%) | $34.11 | $32.57 | 2.60 M | $5.00 B |
| 10/31/2025 | $33.36 | $33.51 (0.45%) | $33.92 | $32.91 | 1.35 M | $4.93 B |
| 10/30/2025 | $33.45 | $33.60 (0.45%) | $33.98 | $33.10 | 1.15 M | $4.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
