5 DAY PERFORMANCE
-1.63%
1 MONTH PERFORMANCE
+18.12%
3 MONTH PERFORMANCE
+30.76%
6 MONTH PERFORMANCE
+31.78%
YEAR-TO-DATE PERFORMANCE
+24.89%
1 YEAR PERFORMANCE
+13.27%
Sealed Air Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $42.51 | $42.28 (-0.54%) | $42.74 | $42.13 | 2.43 M | $6.21 B |
| 12/03/2025 | $42.82 | $42.47 (-0.82%) | $43.27 | $42.47 | 1.77 M | $6.24 B |
| 12/02/2025 | $43.00 | $42.87 (-0.3%) | $43.05 | $42.44 | 1.67 M | $6.30 B |
| 12/01/2025 | $43.04 | $42.73 (-0.72%) | $43.19 | $42.58 | 1.27 M | $6.28 B |
| 11/28/2025 | $42.91 | $42.95 (0.09%) | $43.22 | $42.90 | 800.32 K | $6.31 B |
| 11/26/2025 | $43.46 | $43.01 (-1.04%) | $43.69 | $43.01 | 2.35 M | $6.32 B |
| 11/25/2025 | $43.51 | $43.35 (-0.37%) | $44.06 | $43.32 | 2.83 M | $6.37 B |
| 11/24/2025 | $42.63 | $43.40 (1.81%) | $43.50 | $42.60 | 2.17 M | $6.38 B |
| 11/21/2025 | $42.20 | $42.73 (1.26%) | $43.10 | $42.05 | 3.35 M | $6.28 B |
| 11/20/2025 | $42.25 | $42.02 (-0.54%) | $42.57 | $41.99 | 3.14 M | $6.17 B |
| 11/19/2025 | $42.48 | $42.25 (-0.54%) | $42.68 | $42.20 | 3.64 M | $6.21 B |
| 11/18/2025 | $41.93 | $42.81 (2.1%) | $42.82 | $41.81 | 5.90 M | $6.29 B |
| 11/17/2025 | $41.93 | $41.92 (-0.02%) | $42.03 | $41.71 | 11.82 M | $6.16 B |
| 11/14/2025 | $42.65 | $43.28 (1.48%) | $43.47 | $42.08 | 5.78 M | $6.36 B |
| 11/13/2025 | $44.27 | $42.50 (-4%) | $44.27 | $42.15 | 12.74 M | $6.24 B |
| 11/12/2025 | $37.38 | $36.38 (-2.68%) | $37.62 | $36.38 | 2.20 M | $5.34 B |
| 11/11/2025 | $37.00 | $37.33 (0.89%) | $37.59 | $36.80 | 1.19 M | $5.48 B |
| 11/10/2025 | $36.90 | $36.86 (-0.11%) | $37.00 | $36.35 | 1.33 M | $5.41 B |
| 11/07/2025 | $36.68 | $36.65 (-0.08%) | $36.92 | $36.07 | 1.46 M | $5.38 B |
| 11/06/2025 | $36.74 | $36.91 (0.46%) | $37.18 | $36.45 | 2.29 M | $5.42 B |
| 11/05/2025 | $35.77 | $36.59 (2.29%) | $36.81 | $35.43 | 2.54 M | $5.38 B |
| 11/04/2025 | $36.19 | $35.77 (-1.16%) | $36.37 | $34.50 | 4.15 M | $5.25 B |
| 11/03/2025 | $33.19 | $33.98 (2.38%) | $34.11 | $32.57 | 2.60 M | $4.99 B |
| 10/31/2025 | $33.36 | $33.51 (0.45%) | $33.92 | $32.91 | 1.35 M | $4.92 B |
| 10/30/2025 | $33.45 | $33.60 (0.45%) | $33.98 | $33.10 | 1.15 M | $4.93 B |
| 10/29/2025 | $34.27 | $33.69 (-1.69%) | $34.50 | $33.48 | 1.08 M | $4.94 B |
| 10/28/2025 | $34.73 | $34.41 (-0.92%) | $34.81 | $34.38 | 678.60 K | $5.05 B |
| 10/27/2025 | $35.20 | $34.80 (-1.14%) | $35.60 | $34.76 | 771.04 K | $5.11 B |
| 10/24/2025 | $35.09 | $34.85 (-0.68%) | $35.14 | $34.79 | 1.17 M | $5.11 B |
| 10/23/2025 | $34.55 | $34.84 (0.84%) | $35.09 | $34.29 | 983.82 K | $5.11 B |
| 10/22/2025 | $34.94 | $34.39 (-1.57%) | $35.38 | $34.36 | 1.30 M | $5.05 B |
| 10/21/2025 | $35.07 | $34.99 (-0.23%) | $35.35 | $34.67 | 883.40 K | $5.13 B |
| 10/20/2025 | $34.70 | $34.91 (0.61%) | $35.01 | $34.17 | 1.26 M | $5.12 B |
| 10/17/2025 | $34.35 | $34.51 (0.47%) | $34.66 | $33.95 | 1.10 M | $5.06 B |
| 10/16/2025 | $34.40 | $34.15 (-0.73%) | $34.54 | $33.89 | 1.27 M | $5.01 B |
| 10/15/2025 | $34.59 | $34.45 (-0.4%) | $34.64 | $33.91 | 1.14 M | $5.05 B |
| 10/14/2025 | $33.14 | $34.32 (3.56%) | $34.39 | $33.11 | 1.02 M | $5.03 B |
| 10/13/2025 | $34.14 | $33.49 (-1.9%) | $34.46 | $33.48 | 1.55 M | $4.91 B |
| 10/10/2025 | $35.15 | $33.76 (-3.95%) | $35.29 | $33.70 | 1.51 M | $4.95 B |
| 10/09/2025 | $35.40 | $34.96 (-1.24%) | $35.54 | $34.66 | 2.06 M | $5.13 B |
| 10/08/2025 | $35.40 | $34.63 (-2.18%) | $35.45 | $34.60 | 1.38 M | $5.08 B |
| 10/07/2025 | $36.43 | $35.38 (-2.88%) | $36.43 | $35.38 | 1.71 M | $5.19 B |
| 10/06/2025 | $36.68 | $36.21 (-1.28%) | $37.04 | $35.94 | 2.10 M | $5.31 B |
| 10/03/2025 | $36.43 | $36.64 (0.58%) | $36.67 | $36.16 | 1.74 M | $5.38 B |
| 10/02/2025 | $35.64 | $36.11 (1.32%) | $36.14 | $35.58 | 1.67 M | $5.30 B |
| 10/01/2025 | $35.15 | $35.57 (1.19%) | $35.71 | $34.97 | 1.76 M | $5.22 B |
| 09/30/2025 | $34.98 | $35.35 (1.06%) | $35.37 | $34.46 | 1.91 M | $5.19 B |
| 09/29/2025 | $34.69 | $35.10 (1.18%) | $35.29 | $34.53 | 1.80 M | $5.15 B |
| 09/26/2025 | $33.33 | $34.42 (3.27%) | $34.78 | $33.28 | 1.97 M | $5.05 B |
| 09/25/2025 | $32.91 | $33.30 (1.19%) | $33.40 | $32.80 | 1.30 M | $4.89 B |
| 09/24/2025 | $33.45 | $33.24 (-0.63%) | $33.67 | $32.75 | 1.91 M | $4.88 B |
| 09/23/2025 | $33.47 | $33.51 (0.12%) | $33.91 | $33.24 | 1.46 M | $4.92 B |
| 09/22/2025 | $34.11 | $33.38 (-2.14%) | $34.11 | $32.88 | 1.58 M | $4.90 B |
| 09/19/2025 | $34.44 | $34.10 (-0.99%) | $34.48 | $33.92 | 2.45 M | $5.00 B |
| 09/18/2025 | $33.95 | $34.38 (1.27%) | $34.44 | $33.75 | 1.72 M | $5.04 B |
| 09/17/2025 | $33.84 | $33.77 (-0.21%) | $34.73 | $33.69 | 2.08 M | $4.95 B |
| 09/16/2025 | $33.72 | $33.87 (0.44%) | $34.00 | $33.43 | 1.05 M | $4.97 B |
| 09/15/2025 | $33.97 | $33.65 (-0.94%) | $34.18 | $33.54 | 1.39 M | $4.94 B |
| 09/12/2025 | $33.69 | $33.90 (0.62%) | $34.21 | $33.53 | 1.88 M | $4.97 B |
| 09/11/2025 | $32.67 | $33.91 (3.8%) | $33.95 | $32.67 | 1.56 M | $4.97 B |
| 09/10/2025 | $33.07 | $32.81 (-0.79%) | $33.41 | $32.66 | 1.34 M | $4.81 B |
| 09/09/2025 | $34.02 | $33.36 (-1.94%) | $34.11 | $33.10 | 1.86 M | $4.89 B |
| 09/08/2025 | $32.69 | $33.05 (1.1%) | $33.12 | $32.12 | 1.33 M | $4.85 B |
| 09/05/2025 | $32.47 | $32.74 (0.83%) | $33.12 | $32.25 | 1.21 M | $4.80 B |
| 09/04/2025 | $32.36 | $32.31 (-0.15%) | $32.57 | $31.93 | 1.11 M | $4.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
