-
5 DAY PERFORMANCE
-1.88% -
1 MONTH PERFORMANCE
-5.82% -
3 MONTH PERFORMANCE
+3.59% -
6 MONTH PERFORMANCE
-10.08% -
YEAR-TO-DATE PERFORMANCE
-4.27% -
1 YEAR PERFORMANCE
+4.98%
Sealed Air Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $35.61 | $34.96 (-1.83%) | $35.74 | $34.85 | 1.37 M | $5.10 B |
| 11/15/2024 | $35.53 | $35.86 (0.93%) | $36.00 | $35.37 | 868,826 | $5.23 B |
| 11/14/2024 | $35.63 | $35.63 (0%) | $35.97 | $35.33 | 1.34 M | $5.19 B |
| 11/13/2024 | $35.65 | $35.68 (0.08%) | $36.17 | $35.18 | 2.24 M | $5.20 B |
| 11/12/2024 | $35.81 | $35.58 (-0.64%) | $36.06 | $35.49 | 2.16 M | $5.19 B |
| 11/11/2024 | $35.67 | $35.87 (0.56%) | $36.02 | $35.48 | 1.69 M | $5.23 B |
| 11/08/2024 | $35.81 | $35.40 (-1.14%) | $36.16 | $34.65 | 1.89 M | $5.16 B |
| 11/07/2024 | $38.58 | $35.57 (-7.8%) | $38.85 | $35.33 | 2.34 M | $5.19 B |
| 11/06/2024 | $37.81 | $37.10 (-1.88%) | $37.95 | $36.64 | 2.33 M | $5.41 B |
| 11/05/2024 | $36.11 | $36.41 (0.83%) | $36.72 | $36.01 | 981,528 | $5.31 B |
| 11/04/2024 | $36.59 | $36.27 (-0.87%) | $37.50 | $36.06 | 1.51 M | $5.29 B |
| 11/01/2024 | $36.20 | $36.59 (1.08%) | $36.70 | $36.11 | 1.28 M | $5.33 B |
| 10/31/2024 | $36.73 | $36.18 (-1.5%) | $36.96 | $36.04 | 1.25 M | $5.27 B |
| 10/30/2024 | $35.67 | $36.58 (2.55%) | $36.63 | $35.66 | 865,700 | $5.33 B |
| 10/29/2024 | $36.18 | $35.77 (-1.13%) | $36.35 | $35.68 | 835,832 | $5.21 B |
| 10/28/2024 | $36.41 | $36.66 (0.69%) | $36.81 | $36.35 | 690,500 | $5.34 B |
| 10/25/2024 | $36.53 | $36.05 (-1.31%) | $36.54 | $35.93 | 925,600 | $5.25 B |
| 10/24/2024 | $36.25 | $36.31 (0.17%) | $36.53 | $35.94 | 766,100 | $5.29 B |
| 10/23/2024 | $36.24 | $36.32 (0.22%) | $36.44 | $36.04 | 1.00 M | $5.29 B |
| 10/22/2024 | $36.30 | $36.07 (-0.63%) | $36.35 | $35.69 | 746,046 | $5.26 B |
| 10/21/2024 | $36.87 | $36.38 (-1.33%) | $37.07 | $36.30 | 915,200 | $5.30 B |
| 10/18/2024 | $36.72 | $37.12 (1.09%) | $37.23 | $36.72 | 1.33 M | $5.41 B |
| 10/17/2024 | $36.73 | $36.67 (-0.16%) | $36.82 | $35.99 | 2.95 M | $5.34 B |
| 10/16/2024 | $34.97 | $35.30 (0.94%) | $35.43 | $34.94 | 709,113 | $5.14 B |
| 10/15/2024 | $35.25 | $34.99 (-0.74%) | $35.74 | $34.94 | 781,013 | $5.10 B |
| 10/14/2024 | $34.99 | $35.48 (1.4%) | $35.49 | $34.82 | 714,607 | $5.17 B |
| 10/11/2024 | $34.59 | $35.12 (1.53%) | $35.16 | $34.59 | 844,715 | $5.12 B |
| 10/10/2024 | $34.38 | $34.48 (0.29%) | $34.60 | $34.01 | 1.13 M | $5.02 B |
| 10/09/2024 | $34.82 | $34.64 (-0.52%) | $35.07 | $34.50 | 657,214 | $5.05 B |
| 10/08/2024 | $34.67 | $34.91 (0.69%) | $35.19 | $34.26 | 1.00 M | $5.09 B |
| 10/07/2024 | $35.23 | $34.87 (-1.02%) | $35.41 | $34.67 | 1.06 M | $5.08 B |
| 10/04/2024 | $35.20 | $35.43 (0.65%) | $35.57 | $34.94 | 1.16 M | $5.16 B |
| 10/03/2024 | $35.25 | $34.99 (-0.74%) | $35.49 | $34.84 | 1.08 M | $5.10 B |
| 10/02/2024 | $36.43 | $35.60 (-2.28%) | $36.52 | $35.57 | 914,800 | $5.19 B |
| 10/01/2024 | $36.27 | $36.52 (0.69%) | $36.57 | $35.92 | 1.69 M | $5.32 B |
| 09/30/2024 | $36.63 | $36.30 (-0.9%) | $36.72 | $35.95 | 1.12 M | $5.29 B |
| 09/27/2024 | $36.97 | $36.67 (-0.81%) | $37.47 | $36.49 | 1.16 M | $5.34 B |
| 09/26/2024 | $35.55 | $36.61 (2.98%) | $36.62 | $35.55 | 1.51 M | $5.33 B |
| 09/25/2024 | $35.67 | $35.15 (-1.46%) | $35.78 | $35.12 | 1.14 M | $5.12 B |
| 09/24/2024 | $35.63 | $35.61 (-0.06%) | $35.66 | $35.17 | 2.37 M | $5.19 B |
| 09/23/2024 | $35.10 | $35.41 (0.88%) | $35.53 | $34.90 | 1.56 M | $5.16 B |
| 09/20/2024 | $35.64 | $35.09 (-1.54%) | $35.64 | $34.93 | 5.92 M | $5.11 B |
| 09/19/2024 | $35.12 | $35.60 (1.37%) | $35.85 | $35.12 | 2.06 M | $5.19 B |
| 09/18/2024 | $34.76 | $34.80 (0.12%) | $35.26 | $34.36 | 1.50 M | $5.07 B |
| 09/17/2024 | $34.06 | $34.59 (1.56%) | $34.81 | $33.94 | 2.78 M | $5.04 B |
| 09/16/2024 | $33.34 | $33.94 (1.8%) | $34.13 | $33.34 | 1.16 M | $4.95 B |
| 09/13/2024 | $33.00 | $33.26 (0.79%) | $33.39 | $32.90 | 1.99 M | $4.85 B |
| 09/12/2024 | $33.24 | $33.20 (-0.12%) | $33.48 | $32.82 | 1.55 M | $4.84 B |
| 09/11/2024 | $32.97 | $32.92 (-0.15%) | $33.05 | $32.24 | 1.77 M | $4.80 B |
| 09/10/2024 | $33.35 | $33.03 (-0.96%) | $33.42 | $32.76 | 1.13 M | $4.81 B |
| 09/09/2024 | $33.79 | $33.31 (-1.42%) | $33.83 | $33.27 | 1.46 M | $4.85 B |
| 09/06/2024 | $34.07 | $33.78 (-0.85%) | $34.58 | $33.66 | 1.63 M | $4.92 B |
| 09/05/2024 | $34.52 | $34.25 (-0.78%) | $34.96 | $34.12 | 940,603 | $4.99 B |
| 09/04/2024 | $34.84 | $34.32 (-1.49%) | $35.33 | $34.06 | 1.76 M | $5.00 B |
| 09/03/2024 | $34.61 | $35.13 (1.5%) | $35.14 | $34.24 | 1.97 M | $5.12 B |
| 08/30/2024 | $34.59 | $34.95 (1.04%) | $35.13 | $34.52 | 1.12 M | $5.09 B |
| 08/29/2024 | $34.69 | $34.59 (-0.29%) | $34.76 | $34.18 | 1.10 M | $5.04 B |
| 08/28/2024 | $34.59 | $34.43 (-0.46%) | $34.84 | $34.10 | 1.08 M | $5.02 B |
| 08/27/2024 | $34.86 | $34.63 (-0.66%) | $35.03 | $34.52 | 1.34 M | $5.05 B |
| 08/26/2024 | $35.00 | $34.95 (-0.14%) | $35.08 | $34.79 | 1.10 M | $5.09 B |
| 08/23/2024 | $34.80 | $34.88 (0.23%) | $35.26 | $34.66 | 1.02 M | $5.08 B |
| 08/22/2024 | $34.16 | $34.58 (1.23%) | $34.74 | $34.08 | 946,800 | $5.04 B |
| 08/21/2024 | $33.80 | $34.22 (1.24%) | $34.23 | $33.57 | 1.19 M | $4.99 B |
| 08/20/2024 | $33.60 | $33.63 (0.09%) | $34.08 | $33.40 | 1.49 M | $4.90 B |
| 08/19/2024 | $33.28 | $33.75 (1.41%) | $33.76 | $33.16 | 1.12 M | $4.92 B |