-
5 DAY PERFORMANCE
-2.93% -
1 MONTH PERFORMANCE
+4.94% -
3 MONTH PERFORMANCE
+4.94% -
6 MONTH PERFORMANCE
+8.54% -
YEAR-TO-DATE PERFORMANCE
-2.93% -
1 YEAR PERFORMANCE
+18.60%
Sealed Air Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $35.20 | $35.43 (0.65%) | $35.57 | $34.94 | 1.02 M | $5.16 B |
| 10/03/2024 | $35.25 | $34.99 (-0.74%) | $35.49 | $34.84 | 1.08 M | $5.10 B |
| 10/02/2024 | $36.43 | $35.60 (-2.28%) | $36.52 | $35.57 | 914,800 | $5.19 B |
| 10/01/2024 | $36.27 | $36.52 (0.69%) | $36.57 | $35.92 | 1.69 M | $5.32 B |
| 09/30/2024 | $36.63 | $36.30 (-0.9%) | $36.72 | $35.95 | 1.12 M | $5.29 B |
| 09/27/2024 | $36.97 | $36.67 (-0.81%) | $37.47 | $36.49 | 1.16 M | $5.34 B |
| 09/26/2024 | $35.55 | $36.61 (2.98%) | $36.62 | $35.55 | 1.51 M | $5.33 B |
| 09/25/2024 | $35.67 | $35.15 (-1.46%) | $35.78 | $35.12 | 1.14 M | $5.12 B |
| 09/24/2024 | $35.63 | $35.61 (-0.06%) | $35.66 | $35.17 | 2.37 M | $5.19 B |
| 09/23/2024 | $35.10 | $35.41 (0.88%) | $35.53 | $34.90 | 1.56 M | $5.16 B |
| 09/20/2024 | $35.64 | $35.09 (-1.54%) | $35.64 | $34.93 | 5.92 M | $5.11 B |
| 09/19/2024 | $35.12 | $35.60 (1.37%) | $35.85 | $35.12 | 2.06 M | $5.19 B |
| 09/18/2024 | $34.76 | $34.80 (0.12%) | $35.26 | $34.36 | 1.50 M | $5.07 B |
| 09/17/2024 | $34.06 | $34.59 (1.56%) | $34.81 | $33.94 | 2.78 M | $5.04 B |
| 09/16/2024 | $33.34 | $33.94 (1.8%) | $34.13 | $33.34 | 1.16 M | $4.95 B |
| 09/13/2024 | $33.00 | $33.26 (0.79%) | $33.39 | $32.90 | 1.99 M | $4.85 B |
| 09/12/2024 | $33.24 | $33.20 (-0.12%) | $33.48 | $32.82 | 1.55 M | $4.84 B |
| 09/11/2024 | $32.97 | $32.92 (-0.15%) | $33.05 | $32.24 | 1.77 M | $4.80 B |
| 09/10/2024 | $33.35 | $33.03 (-0.96%) | $33.42 | $32.76 | 1.13 M | $4.81 B |
| 09/09/2024 | $33.79 | $33.31 (-1.42%) | $33.83 | $33.27 | 1.46 M | $4.85 B |
| 09/06/2024 | $34.07 | $33.78 (-0.85%) | $34.58 | $33.66 | 1.63 M | $4.92 B |
| 09/05/2024 | $34.52 | $34.25 (-0.78%) | $34.96 | $34.12 | 940,603 | $4.99 B |
| 09/04/2024 | $34.84 | $34.32 (-1.49%) | $35.33 | $34.06 | 1.76 M | $5.00 B |
| 09/03/2024 | $34.61 | $35.13 (1.5%) | $35.14 | $34.24 | 1.97 M | $5.12 B |
| 08/30/2024 | $34.59 | $34.95 (1.04%) | $35.13 | $34.52 | 1.12 M | $5.09 B |
| 08/29/2024 | $34.69 | $34.59 (-0.29%) | $34.76 | $34.18 | 1.10 M | $5.04 B |
| 08/28/2024 | $34.59 | $34.43 (-0.46%) | $34.84 | $34.10 | 1.08 M | $5.02 B |
| 08/27/2024 | $34.86 | $34.63 (-0.66%) | $35.03 | $34.52 | 1.34 M | $5.05 B |
| 08/26/2024 | $35.00 | $34.95 (-0.14%) | $35.08 | $34.79 | 1.10 M | $5.09 B |
| 08/23/2024 | $34.80 | $34.88 (0.23%) | $35.26 | $34.66 | 1.02 M | $5.08 B |
| 08/22/2024 | $34.16 | $34.58 (1.23%) | $34.74 | $34.08 | 946,800 | $5.04 B |
| 08/21/2024 | $33.80 | $34.22 (1.24%) | $34.23 | $33.57 | 1.19 M | $4.99 B |
| 08/20/2024 | $33.60 | $33.63 (0.09%) | $34.08 | $33.40 | 1.49 M | $4.90 B |
| 08/19/2024 | $33.28 | $33.75 (1.41%) | $33.76 | $33.16 | 1.12 M | $4.92 B |
| 08/16/2024 | $32.44 | $33.15 (2.19%) | $33.17 | $32.32 | 1.91 M | $4.83 B |
| 08/15/2024 | $32.70 | $32.62 (-0.24%) | $33.07 | $32.30 | 2.32 M | $4.75 B |
| 08/14/2024 | $32.28 | $32.45 (0.53%) | $32.83 | $32.22 | 1.65 M | $4.73 B |
| 08/13/2024 | $32.50 | $32.69 (0.58%) | $32.97 | $32.25 | 3.07 M | $4.76 B |
| 08/12/2024 | $33.26 | $32.27 (-2.98%) | $33.81 | $32.06 | 3.67 M | $4.70 B |
| 08/09/2024 | $34.09 | $33.12 (-2.85%) | $34.63 | $32.09 | 5.74 M | $4.83 B |
| 08/08/2024 | $37.09 | $35.56 (-4.13%) | $38.68 | $35.40 | 3.70 M | $5.18 B |
| 08/07/2024 | $35.14 | $34.38 (-2.16%) | $35.42 | $34.07 | 2.21 M | $4.98 B |
| 08/06/2024 | $34.83 | $34.84 (0.03%) | $35.52 | $34.65 | 1.40 M | $5.05 B |
| 08/05/2024 | $35.05 | $34.82 (-0.66%) | $35.11 | $34.37 | 1.12 M | $5.05 B |
| 08/02/2024 | $36.77 | $36.35 (-1.14%) | $36.84 | $35.52 | 1.10 M | $5.27 B |
| 08/01/2024 | $37.94 | $37.43 (-1.34%) | $38.10 | $37.30 | 1.41 M | $5.42 B |
| 07/31/2024 | $37.86 | $38.05 (0.5%) | $38.72 | $37.48 | 1.02 M | $5.51 B |
| 07/30/2024 | $37.80 | $37.79 (-0.03%) | $38.03 | $37.25 | 1.77 M | $5.48 B |
| 07/29/2024 | $37.72 | $37.81 (0.24%) | $37.83 | $37.24 | 1.01 M | $5.48 B |
| 07/26/2024 | $36.92 | $37.69 (2.09%) | $37.85 | $36.50 | 1.21 M | $5.46 B |
| 07/25/2024 | $35.77 | $36.47 (1.96%) | $37.17 | $35.66 | 1.15 M | $5.28 B |
| 07/24/2024 | $35.99 | $35.85 (-0.39%) | $36.41 | $35.62 | 776,549 | $5.19 B |
| 07/23/2024 | $36.10 | $35.92 (-0.5%) | $36.42 | $35.77 | 853,800 | $5.20 B |
| 07/22/2024 | $35.51 | $36.06 (1.55%) | $36.07 | $34.87 | 1.41 M | $5.23 B |
| 07/19/2024 | $35.16 | $35.27 (0.31%) | $36.04 | $34.43 | 1.67 M | $5.11 B |
| 07/18/2024 | $36.46 | $36.39 (-0.19%) | $37.29 | $36.36 | 993,500 | $5.27 B |
| 07/17/2024 | $36.47 | $36.85 (1.04%) | $37.32 | $36.35 | 1.14 M | $5.34 B |
| 07/16/2024 | $35.93 | $36.81 (2.45%) | $37.01 | $35.64 | 895,605 | $5.33 B |
| 07/15/2024 | $35.80 | $35.59 (-0.59%) | $36.37 | $35.55 | 876,400 | $5.16 B |
| 07/12/2024 | $35.70 | $35.85 (0.42%) | $36.02 | $35.37 | 1.05 M | $5.19 B |
| 07/11/2024 | $35.19 | $35.31 (0.34%) | $35.59 | $34.85 | 2.21 M | $5.12 B |
| 07/10/2024 | $34.29 | $34.63 (0.99%) | $34.69 | $34.15 | 804,619 | $5.02 B |
| 07/09/2024 | $34.52 | $34.02 (-1.45%) | $34.72 | $34.01 | 1.12 M | $4.93 B |
| 07/08/2024 | $34.09 | $34.56 (1.38%) | $34.66 | $33.91 | 940,133 | $5.01 B |