5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
+2.83%
3 MONTH PERFORMANCE
-5.06%
6 MONTH PERFORMANCE
-2.07%
YEAR-TO-DATE PERFORMANCE
+2.10%
1 YEAR PERFORMANCE
-1.90%
Sealed Air Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $34.81 | $34.52 (-0.83%) | $34.92 | $34.52 | 773,478 | $5.03 B |
| 01/16/2025 | $34.46 | $34.70 (0.7%) | $34.74 | $34.22 | 1.16 M | $5.06 B |
| 01/15/2025 | $34.61 | $34.48 (-0.38%) | $34.83 | $34.28 | 776,601 | $5.03 B |
| 01/14/2025 | $33.83 | $33.97 (0.41%) | $34.09 | $33.64 | 843,332 | $4.95 B |
| 01/13/2025 | $32.89 | $33.66 (2.34%) | $33.67 | $32.83 | 884,600 | $4.91 B |
| 01/10/2025 | $33.18 | $33.05 (-0.39%) | $33.35 | $32.66 | 1.14 M | $4.82 B |
| 01/08/2025 | $33.86 | $33.68 (-0.53%) | $34.20 | $33.39 | 1.14 M | $4.91 B |
| 01/07/2025 | $34.25 | $34.22 (-0.09%) | $34.59 | $34.03 | 1.00 M | $4.99 B |
| 01/06/2025 | $33.87 | $33.98 (0.32%) | $34.50 | $33.76 | 1.34 M | $4.95 B |
| 01/03/2025 | $33.35 | $33.72 (1.11%) | $33.91 | $33.13 | 1.10 M | $4.92 B |
| 01/02/2025 | $34.04 | $33.29 (-2.2%) | $34.28 | $33.19 | 1.04 M | $4.85 B |
| 12/31/2024 | $33.71 | $33.83 (0.36%) | $34.18 | $33.56 | 859,039 | $4.93 B |
| 12/30/2024 | $34.11 | $33.63 (-1.41%) | $34.21 | $33.23 | 1.21 M | $4.90 B |
| 12/27/2024 | $34.05 | $34.26 (0.62%) | $34.65 | $33.95 | 886,210 | $5.00 B |
| 12/26/2024 | $33.93 | $34.29 (1.06%) | $34.35 | $33.77 | 977,120 | $5.00 B |
| 12/24/2024 | $34.04 | $34.03 (-0.03%) | $34.09 | $33.71 | 449,627 | $4.96 B |
| 12/23/2024 | $33.48 | $33.93 (1.34%) | $33.96 | $33.27 | 1.38 M | $4.95 B |
| 12/20/2024 | $33.93 | $33.59 (-1%) | $34.25 | $33.57 | 3.32 M | $4.90 B |
| 12/19/2024 | $34.31 | $33.97 (-0.99%) | $34.74 | $33.85 | 1.65 M | $4.95 B |
| 12/18/2024 | $35.66 | $34.32 (-3.76%) | $35.96 | $34.29 | 1.79 M | $5.00 B |
| 12/17/2024 | $35.47 | $35.54 (0.2%) | $36.09 | $35.23 | 1.67 M | $5.18 B |
| 12/16/2024 | $36.00 | $35.83 (-0.47%) | $36.39 | $35.79 | 1.83 M | $5.22 B |
| 12/13/2024 | $36.12 | $35.96 (-0.44%) | $36.16 | $35.65 | 744,394 | $5.24 B |
| 12/12/2024 | $36.08 | $36.35 (0.75%) | $36.42 | $35.91 | 762,900 | $5.30 B |
| 12/11/2024 | $37.00 | $36.11 (-2.41%) | $37.20 | $36.05 | 1.61 M | $5.26 B |
| 12/10/2024 | $36.96 | $36.84 (-0.32%) | $37.43 | $36.56 | 1.27 M | $5.37 B |
| 12/09/2024 | $37.14 | $37.23 (0.24%) | $37.92 | $36.84 | 1.65 M | $5.43 B |
| 12/06/2024 | $36.51 | $36.48 (-0.08%) | $36.74 | $36.13 | 1.27 M | $5.32 B |
| 12/05/2024 | $37.24 | $36.43 (-2.18%) | $37.24 | $36.15 | 1.77 M | $5.31 B |
| 12/04/2024 | $36.46 | $37.30 (2.3%) | $37.62 | $36.38 | 1.22 M | $5.44 B |
| 12/03/2024 | $36.62 | $36.65 (0.08%) | $37.07 | $36.20 | 1.12 M | $5.34 B |
| 12/02/2024 | $36.46 | $36.61 (0.41%) | $36.83 | $36.16 | 1.04 M | $5.34 B |
| 11/29/2024 | $36.31 | $36.60 (0.8%) | $36.72 | $36.14 | 708,600 | $5.34 B |
| 11/27/2024 | $36.15 | $36.24 (0.25%) | $36.78 | $36.15 | 628,500 | $5.28 B |
| 11/26/2024 | $36.35 | $35.95 (-1.1%) | $36.47 | $35.72 | 965,800 | $5.24 B |
| 11/25/2024 | $36.22 | $36.61 (1.08%) | $36.94 | $36.22 | 942,267 | $5.34 B |
| 11/22/2024 | $35.56 | $35.90 (0.96%) | $36.24 | $35.43 | 1.14 M | $5.23 B |
| 11/21/2024 | $34.85 | $35.53 (1.95%) | $35.54 | $34.68 | 1.33 M | $5.18 B |
| 11/20/2024 | $34.83 | $35.06 (0.66%) | $35.33 | $34.78 | 2.53 M | $5.11 B |
| 11/19/2024 | $34.74 | $34.83 (0.26%) | $34.98 | $34.42 | 1.28 M | $5.08 B |
| 11/18/2024 | $35.61 | $34.96 (-1.83%) | $35.74 | $34.85 | 1.47 M | $5.10 B |
| 11/15/2024 | $35.53 | $35.86 (0.93%) | $36.00 | $35.37 | 868,826 | $5.23 B |
| 11/14/2024 | $35.63 | $35.63 (0%) | $35.97 | $35.33 | 1.34 M | $5.19 B |
| 11/13/2024 | $35.65 | $35.68 (0.08%) | $36.17 | $35.18 | 2.24 M | $5.20 B |
| 11/12/2024 | $35.81 | $35.58 (-0.64%) | $36.06 | $35.49 | 2.16 M | $5.19 B |
| 11/11/2024 | $35.67 | $35.87 (0.56%) | $36.02 | $35.48 | 1.69 M | $5.23 B |
| 11/08/2024 | $35.81 | $35.40 (-1.14%) | $36.16 | $34.65 | 1.89 M | $5.16 B |
| 11/07/2024 | $38.58 | $35.57 (-7.8%) | $38.85 | $35.33 | 2.34 M | $5.19 B |
| 11/06/2024 | $37.81 | $37.10 (-1.88%) | $37.95 | $36.64 | 2.33 M | $5.41 B |
| 11/05/2024 | $36.11 | $36.41 (0.83%) | $36.72 | $36.01 | 981,528 | $5.31 B |
| 11/04/2024 | $36.59 | $36.27 (-0.87%) | $37.50 | $36.06 | 1.51 M | $5.29 B |
| 11/01/2024 | $36.20 | $36.59 (1.08%) | $36.70 | $36.11 | 1.28 M | $5.33 B |
| 10/31/2024 | $36.73 | $36.18 (-1.5%) | $36.96 | $36.04 | 1.25 M | $5.27 B |
| 10/30/2024 | $35.67 | $36.58 (2.55%) | $36.63 | $35.66 | 865,700 | $5.33 B |
| 10/29/2024 | $36.18 | $35.77 (-1.13%) | $36.35 | $35.68 | 835,832 | $5.21 B |
| 10/28/2024 | $36.41 | $36.66 (0.69%) | $36.81 | $36.35 | 690,500 | $5.34 B |
| 10/25/2024 | $36.53 | $36.05 (-1.31%) | $36.54 | $35.93 | 925,600 | $5.25 B |
| 10/24/2024 | $36.25 | $36.31 (0.17%) | $36.53 | $35.94 | 766,100 | $5.29 B |
| 10/23/2024 | $36.24 | $36.32 (0.22%) | $36.44 | $36.04 | 1.00 M | $5.29 B |
| 10/22/2024 | $36.30 | $36.07 (-0.63%) | $36.35 | $35.69 | 746,046 | $5.26 B |
| 10/21/2024 | $36.87 | $36.38 (-1.33%) | $37.07 | $36.30 | 915,200 | $5.30 B |