-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.98% -
6 MONTH PERFORMANCE
+2.08% -
YEAR-TO-DATE PERFORMANCE
+5.02% -
1 YEAR PERFORMANCE
+5.21%
SDCL EDGE Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $202.42 M |
| 11/01/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $202.42 M |
| 10/31/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 758 | $202.42 M |
| 10/30/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 429 | $202.42 M |
| 10/29/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 110 | $203.85 M |
| 10/28/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 300 | $202.42 M |
| 10/25/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $202.42 M |
| 10/24/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 300 | $202.42 M |
| 10/23/2024 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 1,610 | $202.42 M |
| 10/22/2024 | $11.29 | $11.28 (-0.09%) | $11.30 | $11.28 | 377,623 | $202.06 M |
| 10/21/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $202.06 M |
| 10/18/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $202.06 M |
| 10/17/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 10/16/2024 | $11.30 | $11.28 (-0.18%) | $11.30 | $11.28 | 500 | $202.06 M |
| 10/15/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $202.78 M |
| 10/14/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $202.78 M |
| 10/11/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/10/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | |
| 10/09/2024 | $11.30 | $11.32 (0.18%) | $11.32 | $11.30 | 314 | $202.78 M |
| 10/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $202.42 M |
| 10/07/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 201 | $202.42 M |
| 10/04/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 600 | $202.96 M |
| 10/03/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $202.96 M |
| 10/02/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 10/01/2024 | $11.26 | $11.33 (0.62%) | $11.45 | $11.26 | 614 | $202.96 M |
| 09/30/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $205.28 M |
| 09/27/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $205.28 M |
| 09/26/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
| 09/25/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 601 | $205.28 M |
| 09/24/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 201 | $204.93 M |
| 09/23/2024 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.26 | 1,048 | $205.11 M |
| 09/20/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 311 | $205.46 M |
| 09/19/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1,020 | $200.27 M |
| 09/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $200.45 M |
| 09/17/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 522 | $200.45 M |
| 09/16/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1,227 | $200.27 M |
| 09/13/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $200.27 M |
| 09/12/2024 | $11.39 | $11.18 (-1.84%) | $11.60 | $11.18 | 5,212 | $200.27 M |
| 09/11/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $202.60 M |
| 09/10/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 900 | $202.60 M |
| 09/09/2024 | $11.20 | $11.50 (2.68%) | $12.79 | $11.20 | 5,226 | $206.00 M |
| 09/06/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $200.09 M |
| 09/05/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $200.09 M |
| 09/04/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | |
| 09/03/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 104 | $200.09 M |
| 08/30/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $200.45 M |
| 08/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | |
| 08/28/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 |