5 DAY PERFORMANCE
-2.23%
1 MONTH PERFORMANCE
-5.24%
3 MONTH PERFORMANCE
+5.67%
6 MONTH PERFORMANCE
-1.68%
YEAR-TO-DATE PERFORMANCE
-1.36%
1 YEAR PERFORMANCE
-21.71%
ProShares UltraShort Utilities -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $13.25 | $12.18 (-8.08%) | $13.25 | $11.87 | 115.20 K | $4.47 M |
| 02/05/2026 | $12.26 | $12.26 (0%) | $12.26 | $12.22 | 1.33 K | $4.50 M |
| 02/04/2026 | $12.06 | $12.32 (2.16%) | $12.32 | $12.06 | 4.04 K | $4.52 M |
| 02/03/2026 | $12.36 | $12.20 (-1.29%) | $12.37 | $12.10 | 7.90 K | $4.48 M |
| 02/02/2026 | $12.38 | $12.58 (1.62%) | $12.58 | $12.38 | 4.05 K | $4.62 M |
| 01/30/2026 | $12.20 | $12.19 (-0.08%) | $12.43 | $12.19 | 9.60 K | $4.47 M |
| 01/29/2026 | $12.01 | $12.16 (1.25%) | $12.26 | $11.97 | 6.51 K | $4.46 M |
| 01/28/2026 | $12.17 | $12.15 (-0.16%) | $12.17 | $12.06 | 1.52 K | $4.46 M |
| 01/27/2026 | $12.52 | $12.09 (-3.43%) | $12.52 | $12.09 | 4.30 K | $4.44 M |
| 01/26/2026 | $12.32 | $12.39 (0.57%) | $12.41 | $12.32 | 8.10 K | $4.55 M |
| 01/23/2026 | $12.50 | $12.61 (0.88%) | $12.74 | $12.50 | 8.04 K | $4.63 M |
| 01/22/2026 | $12.42 | $12.51 (0.72%) | $12.51 | $12.26 | 5.70 K | $4.59 M |
| 01/21/2026 | $12.37 | $12.34 (-0.24%) | $12.46 | $12.29 | 2.30 K | $4.53 M |
| 01/20/2026 | $12.36 | $12.35 (-0.08%) | $12.36 | $12.12 | 1.30 K | $4.53 M |
| 01/16/2026 | $12.11 | $12.09 (-0.17%) | $12.12 | $12.07 | 900 | $4.44 M |
| 01/15/2026 | $12.08 | $11.97 (-0.91%) | $12.08 | $11.88 | 12.25 K | $4.39 M |
| 01/14/2026 | $12.33 | $12.23 (-0.81%) | $12.34 | $12.23 | 6.72 K | $4.49 M |
| 01/13/2026 | $12.42 | $12.40 (-0.16%) | $12.60 | $12.32 | 4.00 K | $4.55 M |
| 01/12/2026 | $12.54 | $12.55 (0.08%) | $12.63 | $12.50 | 6.60 K | $4.60 M |
| 01/09/2026 | $12.45 | $12.57 (0.96%) | $12.57 | $12.45 | 2.60 K | $4.61 M |
| 01/08/2026 | $13.09 | $12.91 (-1.38%) | $13.09 | $12.83 | 1.40 K | $4.74 M |
| 01/07/2026 | $12.25 | $12.98 (5.96%) | $12.99 | $12.25 | 6.50 K | $4.76 M |
| 01/06/2026 | $12.39 | $12.36 (-0.24%) | $12.58 | $12.36 | 2.51 K | $4.54 M |
| 01/05/2026 | $12.34 | $12.47 (1.05%) | $12.81 | $12.34 | 3.40 K | $4.58 M |
| 01/02/2026 | $12.43 | $12.23 (-1.61%) | $12.44 | $12.11 | 8.00 K | $4.49 M |
| 12/31/2025 | $12.38 | $12.47 (0.73%) | $12.47 | $12.37 | 3.94 K | $4.58 M |
| 12/30/2025 | $12.36 | $12.32 (-0.32%) | $12.40 | $12.30 | 5.52 K | $4.52 M |
| 12/29/2025 | $12.27 | $12.39 (0.98%) | $12.39 | $12.23 | 10.80 K | $4.55 M |
| 12/26/2025 | $12.48 | $12.41 (-0.56%) | $12.48 | $12.41 | 2.33 K | $4.55 M |
| 12/24/2025 | $12.53 | $12.37 (-1.28%) | $12.53 | $12.37 | 6.10 K | $4.54 M |
| 12/23/2025 | $12.75 | $12.74 (-0.08%) | $12.80 | $12.70 | 3.65 K | $4.67 M |
| 12/22/2025 | $12.97 | $12.83 (-1.08%) | $13.01 | $12.80 | 6.70 K | $4.71 M |
| 12/19/2025 | $12.56 | $12.93 (2.95%) | $12.95 | $12.56 | 1.21 K | $4.74 M |
| 12/18/2025 | $12.65 | $12.60 (-0.4%) | $12.65 | $12.52 | 3.60 K | $4.62 M |
| 12/17/2025 | $12.77 | $12.82 (0.39%) | $12.93 | $12.77 | 5.71 K | $4.70 M |
| 12/16/2025 | $12.56 | $12.65 (0.72%) | $12.80 | $12.56 | 4.40 K | $4.64 M |
| 12/15/2025 | $12.75 | $12.54 (-1.65%) | $12.76 | $12.54 | 4.62 K | $4.60 M |
| 12/12/2025 | $12.54 | $12.81 (2.15%) | $12.81 | $12.49 | 5.50 K | $4.70 M |
| 12/11/2025 | $12.61 | $12.68 (0.56%) | $12.76 | $12.60 | 8.90 K | $4.65 M |
| 12/10/2025 | $12.79 | $12.83 (0.31%) | $13.02 | $12.79 | 16.44 K | $4.71 M |
| 12/09/2025 | $12.78 | $12.77 (-0.08%) | $12.81 | $12.41 | 183.60 K | $4.69 M |
| 12/08/2025 | $12.57 | $12.86 (2.31%) | $12.86 | $12.57 | 9.43 K | $4.72 M |
| 12/05/2025 | $12.36 | $12.52 (1.29%) | $12.52 | $12.35 | 4.70 K | $4.59 M |
| 12/04/2025 | $12.30 | $12.28 (-0.16%) | $12.32 | $12.06 | 8.90 K | $4.51 M |
| 12/03/2025 | $12.17 | $12.21 (0.33%) | $12.30 | $12.15 | 3.60 K | $4.48 M |
| 12/02/2025 | $12.00 | $12.12 (1%) | $12.14 | $11.94 | 8.45 K | $4.45 M |
| 12/01/2025 | $11.92 | $11.96 (0.34%) | $11.96 | $11.82 | 9.40 K | $4.39 M |
| 11/28/2025 | $11.45 | $11.39 (-0.52%) | $11.50 | $11.39 | 2.65 K | $4.18 M |
| 11/26/2025 | $12.16 | $11.55 (-5.02%) | $12.16 | $11.55 | 8.50 K | $4.35 M |
| 11/25/2025 | $11.81 | $11.88 (0.59%) | $11.91 | $11.73 | 5.42 K | $4.48 M |
| 11/24/2025 | $12.12 | $11.81 (-2.56%) | $12.15 | $11.72 | 11.74 K | $4.45 M |
| 11/21/2025 | $12.11 | $12.07 (-0.33%) | $12.20 | $11.97 | 12.74 K | $4.55 M |
| 11/20/2025 | $11.72 | $12.07 (2.99%) | $12.08 | $11.71 | 2.70 K | $4.55 M |
| 11/19/2025 | $11.58 | $11.95 (3.2%) | $11.95 | $11.58 | 6.71 K | $4.51 M |
| 11/18/2025 | $11.62 | $11.73 (0.95%) | $11.73 | $11.56 | 12.50 K | $4.42 M |
| 11/17/2025 | $11.89 | $11.68 (-1.77%) | $11.89 | $11.64 | 16.64 K | $4.40 M |
| 11/14/2025 | $11.91 | $11.86 (-0.42%) | $11.91 | $11.73 | 38.80 K | $4.47 M |
| 11/13/2025 | $11.77 | $11.90 (1.1%) | $11.90 | $11.77 | 1.60 K | $4.49 M |
| 11/12/2025 | $11.61 | $11.54 (-0.6%) | $11.64 | $11.54 | 15.60 K | $4.35 M |
| 11/11/2025 | $11.61 | $11.63 (0.17%) | $11.64 | $11.58 | 4.60 K | $4.38 M |
| 11/10/2025 | $11.51 | $11.62 (0.96%) | $11.70 | $11.49 | 12.20 K | $3.91 M |
| 11/07/2025 | $12.03 | $11.64 (-3.24%) | $12.03 | $11.64 | 4.80 K | $3.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
