• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
SandRidge Energy, Inc. (SD) Charts

SandRidge Energy, Inc. (SD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.75

$0.16

(1.34%)

Day's range
$11.51
Day's range
$11.84
  • 5 DAY PERFORMANCE

    -0.76%
  • 1 MONTH PERFORMANCE

    -3.85%
  • 3 MONTH PERFORMANCE

    -10.31%
  • 6 MONTH PERFORMANCE

    -16.01%
  • YEAR-TO-DATE PERFORMANCE

    -14.05%
  • 1 YEAR PERFORMANCE

    -21.67%

SandRidge Energy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $11.64 $11.75   (0.95%) $11.84 $11.51 332,771 $431.50 M
11/13/2024 $11.71 $11.59   (-1.02%) $11.74 $11.45 276,135 $430.38 M
11/12/2024 $11.89 $11.73   (-1.35%) $12.19 $11.71 334,834 $435.58 M
11/11/2024 $11.91 $11.84   (-0.59%) $11.93 $11.74 304,400 $439.67 M
11/08/2024 $12.22 $11.84   (-3.11%) $12.33 $11.77 339,317 $439.67 M
11/07/2024 $11.95 $12.27   (2.68%) $12.56 $11.95 390,500 $455.63 M
11/06/2024 $11.74 $11.79   (0.43%) $11.92 $11.57 476,000 $437.81 M
11/05/2024 $11.20 $11.34   (1.25%) $11.36 $11.12 265,206 $421.10 M
11/04/2024 $11.07 $11.12   (0.45%) $11.31 $11.07 229,906 $412.93 M
11/01/2024 $11.20 $11.07   (-1.16%) $11.23 $10.99 287,700 $410.51 M
10/31/2024 $11.25 $11.09   (-1.42%) $11.35 $11.03 278,700 $411.25 M
10/30/2024 $11.06 $11.18   (1.08%) $11.25 $11.03 356,940 $414.59 M
10/29/2024 $11.17 $11.04   (-1.16%) $11.17 $10.94 424,727 $409.40 M
10/28/2024 $11.00 $11.17   (1.55%) $11.19 $10.95 320,151 $414.22 M
10/25/2024 $11.33 $11.26   (-0.62%) $11.45 $11.15 221,500 $417.55 M
10/24/2024 $11.31 $11.28   (-0.27%) $11.36 $11.17 220,729 $418.30 M
10/23/2024 $11.26 $11.29   (0.27%) $11.33 $11.07 249,932 $418.67 M
10/22/2024 $11.52 $11.29   (-2%) $11.58 $11.29 267,804 $418.67 M
10/21/2024 $11.78 $11.45   (-2.8%) $11.82 $11.40 278,900 $424.60 M
10/18/2024 $11.79 $11.66   (-1.1%) $11.83 $11.65 234,718 $432.39 M
10/17/2024 $11.62 $11.80   (1.55%) $11.83 $11.51 241,500 $437.58 M
10/16/2024 $11.53 $11.63   (0.87%) $11.75 $11.45 408,942 $431.28 M
10/15/2024 $11.93 $11.43   (-4.19%) $12.08 $11.42 401,300 $423.86 M
10/14/2024 $12.26 $12.22   (-0.33%) $12.30 $12.13 272,026 $453.15 M
10/11/2024 $12.33 $12.37   (0.32%) $12.42 $12.22 234,242 $458.72 M
10/10/2024 $12.41 $12.37   (-0.32%) $12.45 $12.28 288,899 $458.72 M
10/09/2024 $12.56 $12.41   (-1.19%) $12.59 $12.37 245,700 $460.20 M
10/08/2024 $12.77 $12.62   (-1.17%) $12.80 $12.37 334,712 $467.99 M
10/07/2024 $13.00 $12.95   (-0.38%) $13.19 $12.94 257,300 $480.22 M
10/04/2024 $12.91 $12.93   (0.15%) $12.99 $12.81 278,400 $479.48 M
10/03/2024 $12.36 $12.83   (3.8%) $12.84 $12.30 318,542 $475.77 M
10/02/2024 $12.46 $12.31   (-1.2%) $12.52 $12.27 242,600 $456.49 M
10/01/2024 $12.12 $12.26   (1.16%) $12.46 $12.05 304,733 $454.64 M
09/30/2024 $11.86 $12.23   (3.12%) $12.23 $11.86 430,973 $453.53 M
09/27/2024 $11.74 $11.85   (0.94%) $11.91 $11.67 312,041 $439.43 M
09/26/2024 $11.58 $11.62   (0.35%) $11.74 $11.48 533,278 $430.90 M
09/25/2024 $12.15 $11.83   (-2.63%) $12.23 $11.78 323,988 $438.69 M
09/24/2024 $12.24 $12.17   (-0.57%) $12.28 $12.08 295,834 $451.30 M
09/23/2024 $12.29 $12.12   (-1.38%) $12.40 $12.07 290,500 $449.45 M
09/20/2024 $12.26 $12.22   (-0.33%) $12.44 $12.09 440,624 $453.15 M
09/19/2024 $12.49 $12.24   (-2%) $12.50 $12.23 160,400 $453.90 M
09/18/2024 $12.10 $12.22   (0.99%) $12.53 $12.06 220,100 $453.15 M
09/17/2024 $11.91 $12.08   (1.43%) $12.14 $11.90 289,634 $447.96 M
09/16/2024 $11.82 $11.90   (0.68%) $11.91 $11.61 358,074 $441.29 M
09/13/2024 $11.89 $11.76   (-1.09%) $11.96 $11.71 267,400 $436.10 M
09/12/2024 $11.90 $11.78   (-1.01%) $11.90 $11.67 316,040 $436.84 M
09/11/2024 $11.97 $11.83   (-1.17%) $11.97 $11.59 358,600 $438.69 M
09/10/2024 $12.04 $11.91   (-1.08%) $12.04 $11.76 397,200 $441.66 M
09/09/2024 $11.99 $11.95   (-0.33%) $12.04 $11.87 279,858 $443.14 M
09/06/2024 $12.34 $11.97   (-3%) $12.42 $11.84 327,840 $443.88 M
09/05/2024 $12.63 $12.39   (-1.9%) $12.66 $12.39 228,120 $459.46 M
09/04/2024 $13.00 $12.58   (-3.23%) $13.13 $12.56 364,900 $466.50 M
09/03/2024 $13.17 $13.00   (-1.29%) $13.18 $12.91 348,500 $482.08 M
08/30/2024 $13.30 $13.28   (-0.15%) $13.33 $13.15 239,309 $492.46 M
08/29/2024 $13.40 $13.43   (0.22%) $13.53 $13.26 180,400 $498.02 M
08/28/2024 $13.22 $13.34   (0.91%) $13.35 $13.16 167,800 $494.69 M
08/27/2024 $13.31 $13.29   (-0.15%) $13.43 $13.19 141,719 $492.83 M
08/26/2024 $13.65 $13.33   (-2.34%) $13.72 $13.31 162,200 $494.32 M
08/23/2024 $13.28 $13.42   (1.05%) $13.47 $13.22 256,300 $497.65 M
08/22/2024 $13.24 $13.19   (-0.38%) $13.32 $13.17 259,100 $489.12 M
08/21/2024 $13.39 $13.25   (-1.05%) $13.46 $13.22 147,310 $491.35 M
08/20/2024 $13.20 $13.25   (0.38%) $13.26 $12.97 316,600 $491.35 M
08/19/2024 $13.08 $13.21   (0.99%) $13.36 $13.00 212,813 $489.87 M
08/16/2024 $12.98 $13.03   (0.39%) $13.26 $12.98 243,736 $483.19 M
08/15/2024 $13.23 $13.12   (-0.83%) $13.36 $13.06 288,087 $486.53 M
08/14/2024 $12.84 $13.10   (2.02%) $13.11 $12.75 263,224 $485.79 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.