• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,127.62
  • -0.16 %
  • -$13.12
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Steelcase Inc. (SCS) Charts

Steelcase Inc. (SCS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$13.08

$0.02

(0.15%)

Day's range
$12.91
Day's range
$13.26
  • 5 DAY PERFORMANCE

    +7.74%
  • 1 MONTH PERFORMANCE

    +2.35%
  • 3 MONTH PERFORMANCE

    +4.22%
  • 6 MONTH PERFORMANCE

    +2.11%
  • YEAR-TO-DATE PERFORMANCE

    -3.25%
  • 1 YEAR PERFORMANCE

    +16.58%

Steelcase Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $13.01 $13.08   (0.54%) $13.26 $12.91 476,363 $1.54 B
11/06/2024 $12.99 $13.06   (0.54%) $13.15 $12.79 712,100 $1.54 B
11/05/2024 $12.17 $12.32   (1.23%) $12.35 $12.16 333,800 $1.45 B
11/04/2024 $12.14 $12.25   (0.91%) $12.37 $12.10 380,600 $1.45 B
11/01/2024 $12.14 $12.14   (0%) $12.29 $12.08 636,000 $1.43 B
10/31/2024 $12.27 $12.03   (-1.96%) $12.29 $12.02 541,704 $1.42 B
10/30/2024 $12.19 $12.23   (0.33%) $12.49 $12.15 403,322 $1.44 B
10/29/2024 $12.42 $12.21   (-1.69%) $12.42 $12.05 470,700 $1.44 B
10/28/2024 $12.63 $12.59   (-0.32%) $12.74 $12.58 374,200 $1.49 B
10/25/2024 $12.76 $12.51   (-1.96%) $12.76 $12.49 340,021 $1.48 B
10/24/2024 $12.47 $12.59   (0.96%) $12.63 $12.46 533,500 $1.49 B
10/23/2024 $12.70 $12.47   (-1.81%) $12.79 $12.43 411,545 $1.47 B
10/22/2024 $12.85 $12.81   (-0.31%) $12.93 $12.76 371,129 $1.51 B
10/21/2024 $13.03 $12.89   (-1.07%) $13.07 $12.87 501,300 $1.52 B
10/18/2024 $13.22 $13.01   (-1.59%) $13.22 $12.96 341,726 $1.54 B
10/17/2024 $13.13 $13.21   (0.61%) $13.21 $12.98 410,776 $1.56 B
10/16/2024 $13.10 $13.14   (0.31%) $13.22 $13.04 457,323 $1.55 B
10/15/2024 $13.00 $12.95   (-0.38%) $13.24 $12.93 489,032 $1.53 B
10/14/2024 $12.84 $12.98   (1.09%) $13.03 $12.82 467,126 $1.53 B
10/11/2024 $12.95 $12.91   (-0.31%) $13.02 $12.83 453,700 $1.52 B
10/10/2024 $12.91 $12.60   (-2.4%) $12.91 $12.49 573,042 $1.49 B
10/09/2024 $13.23 $13.03   (-1.51%) $13.23 $12.94 434,733 $1.54 B
10/08/2024 $12.98 $12.78   (-1.54%) $13.00 $12.78 373,042 $1.51 B
10/07/2024 $12.90 $12.95   (0.39%) $12.96 $12.74 609,223 $1.53 B
10/04/2024 $12.78 $12.97   (1.49%) $12.98 $12.66 578,009 $1.53 B
10/03/2024 $12.78 $12.62   (-1.25%) $12.83 $12.61 472,411 $1.49 B
10/02/2024 $13.07 $12.87   (-1.53%) $13.18 $12.84 576,524 $1.52 B
10/01/2024 $13.38 $13.20   (-1.35%) $13.42 $13.14 734,900 $1.56 B
09/30/2024 $13.08 $13.49   (3.13%) $13.49 $13.08 669,626 $1.59 B
09/27/2024 $13.35 $13.25   (-0.75%) $13.54 $13.22 437,236 $1.56 B
09/26/2024 $13.07 $13.21   (1.07%) $13.27 $12.99 554,200 $1.56 B
09/25/2024 $13.11 $12.88   (-1.75%) $13.12 $12.86 605,248 $1.52 B
09/24/2024 $13.09 $13.12   (0.23%) $13.22 $12.98 710,326 $1.55 B
09/23/2024 $13.00 $13.01   (0.08%) $13.18 $12.82 770,036 $1.54 B
09/20/2024 $13.16 $12.92   (-1.82%) $13.16 $12.82 1.66 M $1.53 B
09/19/2024 $12.92 $13.31   (3.02%) $13.40 $12.31 1.93 M $1.57 B
09/18/2024 $14.00 $14.11   (0.79%) $14.30 $13.89 1.53 M $1.67 B
09/17/2024 $14.11 $14.01   (-0.71%) $14.14 $13.87 1.14 M $1.65 B
09/16/2024 $13.81 $13.95   (1.01%) $14.10 $13.74 868,825 $1.65 B
09/13/2024 $13.63 $13.79   (1.17%) $13.82 $13.53 391,300 $1.58 B
09/12/2024 $13.42 $13.41   (-0.07%) $13.55 $13.25 396,014 $1.54 B
09/11/2024 $13.09 $13.34   (1.91%) $13.42 $12.79 434,343 $1.53 B
09/10/2024 $13.14 $13.18   (0.3%) $13.18 $12.97 292,900 $1.51 B
09/09/2024 $13.27 $13.08   (-1.43%) $13.27 $13.03 387,800 $1.50 B
09/06/2024 $13.78 $13.23   (-3.99%) $13.82 $13.20 402,727 $1.52 B
09/05/2024 $13.90 $13.84   (-0.43%) $13.90 $13.63 406,200 $1.59 B
09/04/2024 $13.85 $13.78   (-0.51%) $14.04 $13.63 294,200 $1.58 B
09/03/2024 $14.04 $13.92   (-0.85%) $14.36 $13.90 739,937 $1.60 B
08/30/2024 $13.98 $14.14   (1.14%) $14.15 $13.90 344,607 $1.62 B
08/29/2024 $13.94 $13.88   (-0.43%) $14.06 $13.74 262,034 $1.59 B
08/28/2024 $13.75 $13.77   (0.15%) $13.91 $13.66 346,445 $1.58 B
08/27/2024 $13.79 $13.80   (0.07%) $13.88 $13.72 217,109 $1.58 B
08/26/2024 $14.04 $13.90   (-1%) $14.20 $13.89 396,249 $1.60 B
08/23/2024 $13.55 $13.94   (2.88%) $14.07 $13.43 457,800 $1.60 B
08/22/2024 $13.62 $13.45   (-1.25%) $13.71 $13.43 344,100 $1.54 B
08/21/2024 $13.30 $13.62   (2.41%) $13.67 $13.22 781,110 $1.56 B
08/20/2024 $13.23 $13.09   (-1.06%) $13.23 $12.96 382,901 $1.50 B
08/19/2024 $13.08 $13.26   (1.38%) $13.32 $13.07 359,300 $1.52 B
08/16/2024 $13.11 $13.09   (-0.15%) $13.23 $13.04 411,706 $1.50 B
08/15/2024 $13.07 $13.15   (0.61%) $13.20 $12.93 468,425 $1.51 B
08/14/2024 $12.73 $12.74   (0.08%) $12.82 $12.62 365,241 $1.46 B
08/13/2024 $12.29 $12.71   (3.42%) $12.74 $12.26 446,300 $1.46 B
08/12/2024 $12.50 $12.29   (-1.68%) $12.63 $12.23 427,700 $1.41 B
08/09/2024 $12.53 $12.51   (-0.16%) $12.56 $12.41 352,100 $1.44 B
08/08/2024 $12.42 $12.55   (1.05%) $12.58 $12.35 509,402 $1.44 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.