• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $39,480.67
  • 2.61 %
  • $1,005.77
  • FTSE
  • $8,284.52
  • 1.37 %
  • $112.13
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Service Corporation International (SCI) Charts

Service Corporation International (SCI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$83.75

$1.58

(1.92%)

Day's range
$81.9
Day's range
$83.94
  • 5 DAY PERFORMANCE

    +2.61%
  • 1 MONTH PERFORMANCE

    +9.95%
  • 3 MONTH PERFORMANCE

    +14.79%
  • 6 MONTH PERFORMANCE

    +23.00%
  • YEAR-TO-DATE PERFORMANCE

    +22.35%
  • 1 YEAR PERFORMANCE

    +41.73%

Service Corporation International Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $81.93 $83.72   (2.18%) $83.94 $81.90 941,651 $12.17 B
11/04/2024 $81.62 $82.17   (0.67%) $83.26 $81.43 1.01 M $11.95 B
11/01/2024 $82.66 $81.62   (-1.26%) $83.24 $81.31 1.45 M $11.87 B
10/31/2024 $80.93 $81.65   (0.89%) $81.94 $78.83 2.13 M $11.87 B
10/30/2024 $76.54 $76.21   (-0.43%) $77.05 $75.88 1.07 M $11.08 B
10/29/2024 $75.90 $76.46   (0.74%) $76.66 $75.75 875,514 $11.12 B
10/28/2024 $75.57 $76.23   (0.87%) $76.67 $75.57 647,800 $11.09 B
10/25/2024 $75.30 $75.40   (0.13%) $75.98 $74.94 801,841 $10.96 B
10/24/2024 $76.84 $75.12   (-2.24%) $76.97 $75.08 943,300 $10.91 B
10/23/2024 $75.73 $76.76   (1.36%) $76.93 $75.22 679,202 $11.15 B
10/22/2024 $75.88 $75.94   (0.08%) $76.26 $75.31 983,828 $11.03 B
10/21/2024 $75.69 $76.04   (0.46%) $76.58 $75.67 630,400 $11.05 B
10/18/2024 $75.84 $75.78   (-0.08%) $76.00 $75.20 507,243 $11.01 B
10/17/2024 $76.36 $75.58   (-1.02%) $76.44 $74.95 891,100 $10.98 B
10/16/2024 $75.58 $76.29   (0.94%) $76.69 $75.07 644,400 $11.08 B
10/15/2024 $75.80 $75.43   (-0.49%) $77.00 $75.41 997,416 $10.96 B
10/14/2024 $75.41 $75.79   (0.5%) $75.91 $75.17 707,031 $11.01 B
10/11/2024 $74.70 $75.60   (1.2%) $75.65 $74.30 564,901 $10.98 B
10/10/2024 $73.59 $74.71   (1.52%) $75.14 $73.06 1.51 M $10.86 B
10/09/2024 $73.30 $73.64   (0.46%) $74.29 $73.05 1.07 M $10.70 B
10/08/2024 $75.25 $73.39   (-2.47%) $75.25 $73.33 1.00 M $10.66 B
10/07/2024 $75.81 $75.00   (-1.07%) $76.44 $74.90 935,400 $10.90 B
10/04/2024 $77.00 $76.17   (-1.08%) $77.29 $75.80 972,000 $11.07 B
10/03/2024 $77.23 $76.63   (-0.78%) $77.51 $76.61 958,800 $11.13 B
10/02/2024 $77.59 $77.37   (-0.28%) $78.04 $77.33 680,105 $11.24 B
10/01/2024 $78.77 $78.32   (-0.57%) $78.93 $78.07 804,430 $11.38 B
09/30/2024 $78.37 $78.93   (0.71%) $78.95 $77.71 1.28 M $11.47 B
09/27/2024 $78.78 $78.37   (-0.52%) $79.42 $78.15 738,829 $11.39 B
09/26/2024 $78.57 $78.61   (0.05%) $78.82 $77.86 822,400 $11.42 B
09/25/2024 $79.73 $78.41   (-1.66%) $79.73 $78.36 694,800 $11.39 B
09/24/2024 $79.37 $79.50   (0.16%) $79.71 $79.19 611,901 $11.55 B
09/23/2024 $79.73 $79.50   (-0.29%) $79.95 $79.31 683,206 $11.55 B
09/20/2024 $79.65 $79.50   (-0.19%) $79.86 $78.99 1.67 M $11.55 B
09/19/2024 $80.32 $79.77   (-0.68%) $81.00 $79.57 856,400 $11.59 B
09/18/2024 $80.27 $79.54   (-0.91%) $80.47 $79.46 779,231 $11.56 B
09/17/2024 $80.60 $80.56   (-0.05%) $81.32 $80.46 770,100 $11.71 B
09/16/2024 $80.27 $80.34   (0.09%) $80.51 $79.85 824,738 $11.67 B
09/13/2024 $80.00 $79.89   (-0.14%) $80.27 $79.70 776,223 $11.61 B
09/12/2024 $79.35 $80.00   (0.82%) $80.04 $78.69 535,100 $11.62 B
09/11/2024 $78.79 $79.38   (0.75%) $79.75 $78.23 548,400 $11.53 B
09/10/2024 $79.20 $79.15   (-0.06%) $79.32 $78.80 571,700 $11.50 B
09/09/2024 $78.00 $79.08   (1.38%) $79.74 $78.00 775,744 $11.49 B
09/06/2024 $78.52 $77.91   (-0.78%) $79.09 $77.33 869,900 $11.32 B
09/05/2024 $78.38 $78.45   (0.09%) $78.57 $77.65 536,028 $11.40 B
09/04/2024 $77.84 $77.95   (0.14%) $78.28 $77.28 609,921 $11.33 B
09/03/2024 $78.04 $78.06   (0.03%) $78.87 $77.92 899,914 $11.34 B
08/30/2024 $78.40 $78.27   (-0.17%) $78.67 $77.45 1.57 M $11.37 B
08/29/2024 $78.81 $78.33   (-0.61%) $79.36 $78.03 577,800 $11.38 B
08/28/2024 $77.97 $78.34   (0.47%) $78.60 $77.85 536,825 $11.38 B
08/27/2024 $77.18 $78.10   (1.19%) $78.11 $76.93 1.03 M $11.35 B
08/26/2024 $78.00 $77.28   (-0.92%) $78.52 $77.17 1.05 M $11.23 B
08/23/2024 $76.17 $77.39   (1.6%) $77.56 $76.17 738,752 $11.24 B
08/22/2024 $76.44 $76.22   (-0.29%) $76.63 $76.04 455,128 $11.07 B
08/21/2024 $75.03 $76.36   (1.77%) $76.40 $74.79 616,245 $11.09 B
08/20/2024 $75.03 $74.78   (-0.33%) $75.40 $74.68 671,600 $10.87 B
08/19/2024 $76.40 $75.21   (-1.56%) $76.40 $75.15 909,663 $10.93 B
08/16/2024 $75.87 $76.44   (0.75%) $76.82 $75.75 726,733 $11.11 B
08/15/2024 $75.88 $75.92   (0.05%) $76.02 $75.05 696,800 $11.03 B
08/14/2024 $74.48 $75.05   (0.77%) $75.08 $74.21 617,927 $10.90 B
08/13/2024 $74.38 $74.47   (0.12%) $74.58 $73.85 879,940 $10.82 B
08/12/2024 $75.09 $74.18   (-1.21%) $75.09 $74.15 1.11 M $10.78 B
08/09/2024 $74.30 $75.04   (1%) $75.07 $73.85 1.23 M $10.90 B
08/08/2024 $74.30 $74.40   (0.13%) $75.18 $73.97 1.41 M $10.81 B
08/07/2024 $73.34 $73.99   (0.89%) $74.58 $72.82 1.66 M $10.75 B
08/06/2024 $71.85 $72.96   (1.54%) $73.37 $71.30 1.12 M $10.60 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.