5 DAY PERFORMANCE
+8.12%
1 MONTH PERFORMANCE
+24.33%
3 MONTH PERFORMANCE
+36.99%
6 MONTH PERFORMANCE
+37.25%
YEAR-TO-DATE PERFORMANCE
+28.16%
1 YEAR PERFORMANCE
+29.31%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $51.11 | $51.36 (0.49%) | $51.36 | $50.74 | 800 | $10.04 M |
| 02/05/2026 | $49.72 | $51.19 (2.96%) | $51.19 | $49.72 | 400 | $10.01 M |
| 02/04/2026 | $49.96 | $49.96 (0%) | $49.96 | $49.96 | 539 | $9.77 M |
| 02/03/2026 | $48.53 | $48.42 (-0.23%) | $49.00 | $48.42 | 539 | $9.47 M |
| 02/02/2026 | $46.93 | $46.93 (0%) | $46.93 | $46.93 | 100 | $9.18 M |
| 01/30/2026 | $46.27 | $46.27 (0%) | $46.27 | $46.27 | 100 | $9.05 M |
| 01/29/2026 | $45.05 | $45.05 (0%) | $45.05 | $45.05 | 0 | $9.24 M |
| 01/28/2026 | $44.78 | $44.78 (0%) | $44.78 | $44.78 | 100 | $9.19 M |
| 01/27/2026 | $44.98 | $44.98 (0%) | $44.98 | $44.98 | 100 | $9.23 M |
| 01/26/2026 | $44.41 | $44.41 (0%) | $44.41 | $44.41 | 0 | $9.11 M |
| 01/23/2026 | $44.41 | $44.41 (0%) | $44.41 | $44.41 | 0 | $9.11 M |
| 01/22/2026 | $44.51 | $44.51 (0%) | $44.51 | $44.51 | 0 | |
| 01/21/2026 | $44.28 | $44.28 (0%) | $44.28 | $44.28 | 100 | |
| 01/20/2026 | $42.96 | $42.96 (0%) | $42.96 | $42.96 | 100 | $8.82 M |
| 01/16/2026 | $43.59 | $43.59 (0%) | $43.59 | $43.59 | 0 | $8.95 M |
| 01/15/2026 | $43.97 | $43.97 (0%) | $43.97 | $43.97 | 100 | $9.02 M |
| 01/14/2026 | $44.01 | $44.01 (0%) | $44.01 | $44.01 | 100 | $9.03 M |
| 01/13/2026 | $42.81 | $42.81 (0%) | $42.81 | $42.81 | 0 | $8.79 M |
| 01/12/2026 | $42.46 | $42.46 (0%) | $42.46 | $42.46 | 0 | $8.71 M |
| 01/09/2026 | $42.69 | $42.69 (0%) | $42.69 | $42.69 | 100 | $8.76 M |
| 01/08/2026 | $42.31 | $42.31 (0%) | $42.31 | $42.31 | 0 | $8.68 M |
| 01/07/2026 | $40.81 | $40.81 (0%) | $40.81 | $40.81 | 0 | $8.37 M |
| 01/06/2026 | $41.36 | $41.36 (0%) | $41.36 | $41.36 | 0 | $8.49 M |
| 01/05/2026 | $40.82 | $40.82 (0%) | $40.82 | $40.82 | 0 | $8.38 M |
| 01/02/2026 | $40.27 | $40.27 (0%) | $40.27 | $40.27 | 0 | $8.26 M |
| 12/31/2025 | $39.59 | $39.59 (0%) | $39.59 | $39.59 | 100 | $8.12 M |
| 12/30/2025 | $40.06 | $40.06 (0%) | $40.06 | $40.06 | 100 | $8.22 M |
| 12/29/2025 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $8.21 M |
| 12/26/2025 | $40.08 | $40.08 (0%) | $40.08 | $40.08 | 0 | $8.22 M |
| 12/24/2025 | $40.17 | $40.17 (0%) | $40.17 | $40.17 | 100 | $8.24 M |
| 12/23/2025 | $39.86 | $39.86 (0%) | $39.86 | $39.86 | 0 | $8.18 M |
| 12/22/2025 | $40.12 | $40.12 (0%) | $40.12 | $40.12 | 0 | $8.23 M |
| 12/19/2025 | $39.72 | $39.72 (0%) | $39.72 | $39.72 | 0 | $8.15 M |
| 12/18/2025 | $39.77 | $39.77 (0%) | $39.77 | $39.77 | 0 | $8.16 M |
| 12/17/2025 | $40.03 | $40.03 (0%) | $40.03 | $40.03 | 0 | $8.21 M |
| 12/16/2025 | $39.73 | $39.73 (0%) | $39.73 | $39.73 | 0 | $8.15 M |
| 12/15/2025 | $40.60 | $40.60 (0%) | $40.60 | $40.60 | 0 | $8.33 M |
| 12/12/2025 | $40.36 | $40.36 (0%) | $40.36 | $40.36 | 0 | $8.28 M |
| 12/11/2025 | $40.30 | $40.30 (0%) | $40.30 | $40.30 | 0 | $8.27 M |
| 12/10/2025 | $40.06 | $40.06 (0%) | $40.06 | $40.06 | 100 | $8.22 M |
| 12/09/2025 | $38.94 | $38.94 (0%) | $38.94 | $38.94 | 0 | $7.99 M |
| 12/08/2025 | $39.22 | $39.22 (0%) | $39.22 | $39.22 | 0 | $8.05 M |
| 12/05/2025 | $39.67 | $39.67 (0%) | $39.67 | $39.67 | 0 | $8.14 M |
| 12/04/2025 | $39.76 | $39.76 (0%) | $39.76 | $39.76 | 0 | |
| 12/03/2025 | $39.96 | $39.96 (0%) | $39.96 | $39.96 | 100 | |
| 12/02/2025 | $38.81 | $38.81 (0%) | $38.81 | $38.81 | 2 | $7.96 M |
| 12/01/2025 | $39.10 | $39.10 (0%) | $39.10 | $39.10 | 2 | $8.02 M |
| 11/28/2025 | $39.48 | $39.48 (0%) | $39.48 | $39.48 | 2 | $8.10 M |
| 11/26/2025 | $39.08 | $39.08 (0%) | $39.08 | $39.08 | 2 | $8.02 M |
| 11/25/2025 | $38.64 | $38.64 (0%) | $38.64 | $38.64 | 100 | $7.93 M |
| 11/24/2025 | $37.75 | $37.75 (0%) | $37.75 | $37.75 | 4 | $7.75 M |
| 11/21/2025 | $38.00 | $38.00 (0%) | $38.00 | $38.00 | 4 | $7.80 M |
| 11/20/2025 | $36.72 | $36.72 (0%) | $36.72 | $36.72 | 4 | $7.54 M |
| 11/19/2025 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 4 | $7.71 M |
| 11/18/2025 | $38.26 | $38.26 (0%) | $38.26 | $38.26 | 4 | $7.85 M |
| 11/17/2025 | $37.80 | $37.80 (0%) | $37.80 | $37.80 | 4 | $7.76 M |
| 11/14/2025 | $38.52 | $38.52 (0%) | $38.52 | $38.52 | 4 | $7.90 M |
| 11/13/2025 | $38.40 | $38.40 (0%) | $38.40 | $38.40 | 4 | $7.88 M |
| 11/12/2025 | $38.35 | $38.35 (0%) | $38.35 | $38.35 | 4 | $7.87 M |
| 11/11/2025 | $38.29 | $38.29 (0%) | $38.29 | $38.29 | 4 | $7.86 M |
| 11/10/2025 | $37.13 | $37.13 (0%) | $37.13 | $37.13 | 4 | $7.62 M |
| 11/07/2025 | $37.04 | $37.04 (0%) | $37.04 | $37.04 | 100 | $7.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
