5 DAY PERFORMANCE
+3.28%
1 MONTH PERFORMANCE
+30.84%
3 MONTH PERFORMANCE
+37.00%
6 MONTH PERFORMANCE
+112.36%
YEAR-TO-DATE PERFORMANCE
+32.67%
1 YEAR PERFORMANCE
+111.09%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $198.61 | $190.32 (-4.17%) | $203.43 | $187.79 | 4.17 M | $159.53 B |
| 01/29/2026 | $212.88 | $207.93 (-2.33%) | $218.81 | $200.29 | 4.98 M | $174.29 B |
| 01/28/2026 | $201.35 | $198.18 (-1.57%) | $201.45 | $190.25 | 2.28 M | $166.11 B |
| 01/27/2026 | $190.50 | $194.84 (2.28%) | $194.99 | $188.45 | 2.66 M | $163.31 B |
| 01/26/2026 | $189.05 | $188.41 (-0.34%) | $193.29 | $186.77 | 3.53 M | $157.93 B |
| 01/23/2026 | $178.91 | $184.30 (3.01%) | $185.07 | $174.45 | 2.60 M | $151.61 B |
| 01/22/2026 | $184.25 | $176.41 (-4.26%) | $184.25 | $176.10 | 2.48 M | $145.11 B |
| 01/21/2026 | $184.94 | $184.06 (-0.48%) | $191.22 | $181.50 | 3.55 M | $151.41 B |
| 01/20/2026 | $181.90 | $186.25 (2.39%) | $186.68 | $179.00 | 1.99 M | $153.21 B |
| 01/16/2026 | $179.86 | $180.95 (0.61%) | $181.36 | $176.01 | 2.06 M | $148.85 B |
| 01/15/2026 | $178.35 | $182.97 (2.59%) | $184.17 | $177.60 | 1.94 M | $150.51 B |
| 01/14/2026 | $175.91 | $180.26 (2.47%) | $181.42 | $175.00 | 2.19 M | $148.28 B |
| 01/13/2026 | $177.00 | $174.37 (-1.49%) | $177.25 | $173.41 | 2.63 M | $143.44 B |
| 01/12/2026 | $172.88 | $176.00 (1.8%) | $177.39 | $172.53 | 2.78 M | $144.78 B |
| 01/09/2026 | $162.94 | $170.52 (4.65%) | $171.08 | $161.96 | 2.85 M | $140.27 B |
| 01/08/2026 | $155.66 | $160.55 (3.14%) | $161.18 | $154.12 | 2.57 M | $132.07 B |
| 01/07/2026 | $156.99 | $158.09 (0.7%) | $158.24 | $151.60 | 2.16 M | $130.04 B |
| 01/06/2026 | $158.00 | $160.08 (1.32%) | $161.59 | $157.63 | 1.66 M | $131.68 B |
| 01/05/2026 | $153.44 | $154.39 (0.62%) | $155.78 | $151.86 | 1.37 M | $127.00 B |
| 01/02/2026 | $146.66 | $148.69 (1.38%) | $149.07 | $144.79 | 1.18 M | $122.31 B |
| 12/31/2025 | $144.57 | $143.47 (-0.76%) | $144.72 | $142.00 | 931.23 K | $118.02 B |
| 12/30/2025 | $148.48 | $145.48 (-2.02%) | $149.25 | $145.29 | 848.72 K | $119.67 B |
| 12/29/2025 | $145.75 | $145.30 (-0.31%) | $146.99 | $143.72 | 1.12 M | $119.52 B |
| 12/26/2025 | $150.87 | $149.52 (-0.89%) | $152.19 | $149.17 | 1.10 M | $123.00 B |
| 12/24/2025 | $149.51 | $148.13 (-0.92%) | $149.51 | $146.72 | 346.71 K | $121.85 B |
| 12/23/2025 | $148.98 | $148.02 (-0.64%) | $149.25 | $146.17 | 946.90 K | $121.76 B |
| 12/22/2025 | $146.87 | $147.18 (0.21%) | $147.90 | $145.66 | 949.85 K | $121.07 B |
| 12/19/2025 | $141.89 | $144.00 (1.49%) | $146.39 | $141.89 | 1.89 M | $118.45 B |
| 12/18/2025 | $142.00 | $142.28 (0.2%) | $142.76 | $139.66 | 847.53 K | $117.04 B |
| 12/17/2025 | $142.06 | $141.45 (-0.43%) | $142.76 | $140.51 | 904.82 K | $116.36 B |
| 12/16/2025 | $141.50 | $140.27 (-0.87%) | $144.21 | $140.01 | 1.08 M | $115.39 B |
| 12/15/2025 | $145.45 | $143.86 (-1.09%) | $145.45 | $142.72 | 937.60 K | $118.34 B |
| 12/12/2025 | $149.00 | $142.41 (-4.42%) | $149.75 | $141.84 | 1.75 M | $117.15 B |
| 12/11/2025 | $144.41 | $147.63 (2.23%) | $148.93 | $143.44 | 1.25 M | $121.44 B |
| 12/10/2025 | $141.73 | $143.98 (1.59%) | $144.07 | $139.72 | 992.33 K | $118.44 B |
| 12/09/2025 | $138.00 | $140.40 (1.74%) | $141.97 | $137.36 | 955.59 K | $115.49 B |
| 12/08/2025 | $141.00 | $141.04 (0.03%) | $141.85 | $139.82 | 788.65 K | $116.02 B |
| 12/05/2025 | $142.00 | $140.41 (-1.12%) | $144.25 | $140.37 | 1.26 M | $115.50 B |
| 12/04/2025 | $137.50 | $139.95 (1.78%) | $140.05 | $136.06 | 892.10 K | $115.12 B |
| 12/03/2025 | $139.58 | $138.59 (-0.71%) | $140.65 | $137.52 | 1.17 M | $114.00 B |
| 12/02/2025 | $135.23 | $134.90 (-0.24%) | $136.00 | $133.26 | 1.02 M | $110.97 B |
| 12/01/2025 | $136.39 | $134.76 (-1.2%) | $137.44 | $134.68 | 1.04 M | $110.85 B |
| 11/28/2025 | $135.10 | $134.78 (-0.24%) | $135.48 | $133.75 | 926.11 K | $110.87 B |
| 11/26/2025 | $130.75 | $133.03 (1.74%) | $134.94 | $130.66 | 1.38 M | $109.43 B |
| 11/25/2025 | $129.00 | $129.12 (0.09%) | $130.40 | $127.78 | 825.84 K | $106.21 B |
| 11/24/2025 | $124.38 | $126.80 (1.95%) | $127.28 | $124.38 | 1.37 M | $104.31 B |
| 11/21/2025 | $120.02 | $123.69 (3.06%) | $124.23 | $119.25 | 1.22 M | $101.75 B |
| 11/20/2025 | $126.63 | $120.02 (-5.22%) | $127.54 | $119.43 | 1.53 M | $98.73 B |
| 11/19/2025 | $126.00 | $125.38 (-0.49%) | $127.69 | $124.26 | 1.60 M | $103.14 B |
| 11/18/2025 | $125.76 | $124.14 (-1.29%) | $126.95 | $123.70 | 1.72 M | $102.12 B |
| 11/17/2025 | $130.00 | $127.05 (-2.27%) | $130.83 | $125.52 | 1.53 M | $104.51 B |
| 11/14/2025 | $128.60 | $130.69 (1.63%) | $132.97 | $127.12 | 757.96 K | $107.51 B |
| 11/13/2025 | $137.35 | $132.03 (-3.87%) | $138.21 | $131.52 | 1.37 M | $108.61 B |
| 11/12/2025 | $139.32 | $136.78 (-1.82%) | $140.06 | $136.78 | 826.38 K | $112.52 B |
| 11/11/2025 | $138.82 | $137.35 (-1.06%) | $138.82 | $136.53 | 851.63 K | $113.04 B |
| 11/10/2025 | $138.99 | $138.31 (-0.49%) | $139.42 | $136.87 | 1.03 M | $113.83 B |
| 11/07/2025 | $134.36 | $135.46 (0.82%) | $135.94 | $133.12 | 1.09 M | $112.38 B |
| 11/06/2025 | $135.56 | $136.08 (0.38%) | $137.57 | $134.26 | 1.89 M | $112.89 B |
| 11/05/2025 | $130.80 | $134.77 (3.04%) | $135.16 | $130.69 | 1.34 M | $111.81 B |
| 11/04/2025 | $131.53 | $129.69 (-1.4%) | $132.50 | $128.91 | 2.08 M | $107.59 B |
| 11/03/2025 | $137.63 | $137.12 (-0.37%) | $137.63 | $134.04 | 1.39 M | $113.76 B |
| 10/31/2025 | $139.17 | $137.63 (-1.11%) | $140.31 | $136.85 | 1.56 M | $114.18 B |
| 10/30/2025 | $138.75 | $138.93 (0.13%) | $140.14 | $136.74 | 1.43 M | $115.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
