-
5 DAY PERFORMANCE
-3.88% -
1 MONTH PERFORMANCE
-12.36% -
3 MONTH PERFORMANCE
-4.07% -
6 MONTH PERFORMANCE
-14.11% -
YEAR-TO-DATE PERFORMANCE
+18.48% -
1 YEAR PERFORMANCE
+37.42%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $100.27 | $99.74 (-0.53%) | $100.88 | $99.21 | 853,410 | $77.60 B |
| 11/21/2024 | $102.78 | $100.68 (-2.04%) | $103.03 | $99.85 | 1.22 M | $78.33 B |
| 11/20/2024 | $103.68 | $103.00 (-0.66%) | $104.49 | $102.60 | 775,910 | $80.13 B |
| 11/19/2024 | $101.43 | $103.78 (2.32%) | $104.13 | $101.13 | 711,739 | $80.74 B |
| 11/18/2024 | $100.49 | $101.83 (1.33%) | $101.95 | $99.84 | 638,779 | $79.22 B |
| 11/15/2024 | $101.36 | $99.24 (-2.09%) | $101.36 | $98.96 | 794,286 | $77.21 B |
| 11/14/2024 | $101.20 | $100.27 (-0.92%) | $102.04 | $99.81 | 1.06 M | $78.01 B |
| 11/13/2024 | $102.92 | $100.99 (-1.88%) | $102.92 | $100.79 | 740,630 | $78.57 B |
| 11/12/2024 | $102.34 | $102.70 (0.35%) | $102.99 | $101.18 | 1.06 M | $79.90 B |
| 11/11/2024 | $105.33 | $104.76 (-0.54%) | $106.08 | $103.32 | 927,439 | $81.50 B |
| 11/08/2024 | $108.79 | $107.11 (-1.54%) | $110.22 | $106.30 | 1.08 M | $83.33 B |
| 11/07/2024 | $113.32 | $113.51 (0.17%) | $114.69 | $111.90 | 945,452 | $88.31 B |
| 11/06/2024 | $108.06 | $109.50 (1.33%) | $111.09 | $106.34 | 1.25 M | $85.19 B |
| 11/05/2024 | $112.19 | $113.32 (1.01%) | $113.36 | $111.34 | 877,413 | $88.16 B |
| 11/04/2024 | $110.22 | $110.62 (0.36%) | $111.73 | $109.89 | 664,102 | $86.06 B |
| 11/01/2024 | $110.51 | $109.42 (-0.99%) | $111.19 | $109.25 | 635,236 | $85.66 B |
| 10/31/2024 | $109.99 | $108.87 (-1.02%) | $110.42 | $107.98 | 833,484 | $85.23 B |
| 10/30/2024 | $112.66 | $111.16 (-1.33%) | $112.66 | $110.79 | 875,059 | $87.02 B |
| 10/29/2024 | $115.09 | $113.71 (-1.2%) | $115.94 | $113.56 | 683,378 | $89.01 B |
| 10/28/2024 | $114.70 | $114.10 (-0.52%) | $115.29 | $113.40 | 773,634 | $89.32 B |
| 10/25/2024 | $114.39 | $114.70 (0.27%) | $116.62 | $114.32 | 1.44 M | $89.79 B |
| 10/24/2024 | $114.25 | $113.82 (-0.38%) | $114.29 | $111.87 | 1.15 M | $89.10 B |
| 10/23/2024 | $111.30 | $113.13 (1.64%) | $113.65 | $110.96 | 970,897 | $88.56 B |
| 10/22/2024 | $114.10 | $113.86 (-0.21%) | $115.35 | $112.24 | 1.21 M | $89.14 B |
| 10/21/2024 | $112.61 | $111.70 (-0.81%) | $112.82 | $110.51 | 869,099 | $87.44 B |
| 10/18/2024 | $113.74 | $112.20 (-1.35%) | $114.06 | $111.98 | 868,160 | $87.84 B |
| 10/17/2024 | $111.86 | $111.30 (-0.5%) | $112.66 | $110.80 | 788,501 | $87.60 B |
| 10/16/2024 | $111.84 | $112.44 (0.54%) | $113.06 | $111.00 | 1.06 M | $88.50 B |
| 10/15/2024 | $114.44 | $110.82 (-3.16%) | $114.54 | $110.12 | 1.53 M | $87.23 B |
| 10/14/2024 | $112.94 | $116.85 (3.46%) | $117.08 | $112.47 | 782,667 | $91.97 B |
| 10/11/2024 | $115.49 | $116.92 (1.24%) | $117.73 | $115.49 | 611,205 | $92.02 B |
| 10/10/2024 | $113.92 | $115.66 (1.53%) | $116.26 | $113.42 | 947,588 | $91.04 B |
| 10/09/2024 | $110.98 | $113.72 (2.47%) | $113.78 | $110.04 | 831,578 | $89.51 B |
| 10/08/2024 | $112.26 | $112.41 (0.13%) | $112.96 | $109.59 | 1.52 M | $88.48 B |
| 10/07/2024 | $117.22 | $116.85 (-0.32%) | $117.81 | $116.38 | 772,480 | $91.97 B |
| 10/04/2024 | $115.41 | $117.22 (1.57%) | $117.46 | $115.41 | 963,815 | $92.27 B |
| 10/03/2024 | $113.95 | $114.61 (0.58%) | $114.79 | $113.30 | 797,758 | $90.21 B |
| 10/02/2024 | $117.37 | $116.61 (-0.65%) | $118.75 | $116.23 | 678,234 | $91.78 B |
| 10/01/2024 | $117.27 | $116.36 (-0.78%) | $117.27 | $114.69 | 803,591 | $91.59 B |
| 09/30/2024 | $116.43 | $114.96 (-1.26%) | $117.15 | $114.06 | 1.19 M | $90.48 B |
| 09/27/2024 | $118.76 | $118.14 (-0.52%) | $119.68 | $117.08 | 1.68 M | $92.99 B |
| 09/26/2024 | $116.61 | $119.69 (2.64%) | $120.69 | $115.96 | 2.46 M | $94.21 B |
| 09/25/2024 | $112.24 | $110.58 (-1.48%) | $112.67 | $110.32 | 1.35 M | $87.04 B |
| 09/24/2024 | $111.41 | $113.02 (1.45%) | $113.98 | $111.25 | 2.26 M | $88.96 B |
| 09/23/2024 | $103.68 | $105.41 (1.67%) | $106.05 | $103.49 | 871,299 | $82.97 B |
| 09/20/2024 | $103.70 | $102.96 (-0.71%) | $103.72 | $101.87 | 976,052 | $81.04 B |
| 09/19/2024 | $104.93 | $104.24 (-0.66%) | $105.68 | $103.33 | 1.36 M | $82.05 B |
| 09/18/2024 | $99.26 | $100.68 (1.43%) | $103.06 | $98.48 | 1.29 M | $79.24 B |
| 09/17/2024 | $98.59 | $98.57 (-0.02%) | $99.66 | $98.05 | 1.46 M | $77.58 B |
| 09/16/2024 | $98.88 | $98.86 (-0.02%) | $99.75 | $98.47 | 911,248 | $77.81 B |
| 09/13/2024 | $98.70 | $98.08 (-0.63%) | $99.29 | $98.08 | 1.04 M | $77.20 B |
| 09/12/2024 | $97.75 | $97.40 (-0.36%) | $99.12 | $97.11 | 902,392 | $76.66 B |
| 09/11/2024 | $95.21 | $95.86 (0.68%) | $96.37 | $94.31 | 1.74 M | $75.45 B |
| 09/10/2024 | $94.30 | $93.77 (-0.56%) | $94.64 | $92.85 | 1.25 M | $73.81 B |
| 09/09/2024 | $94.72 | $94.76 (0.04%) | $95.65 | $94.20 | 950,874 | $74.59 B |
| 09/06/2024 | $95.45 | $93.52 (-2.02%) | $96.40 | $93.13 | 777,052 | $73.61 B |
| 09/05/2024 | $96.45 | $96.06 (-0.4%) | $97.48 | $95.95 | 786,597 | $75.61 B |
| 09/04/2024 | $95.34 | $95.76 (0.44%) | $96.72 | $95.26 | 1.31 M | $75.37 B |
| 09/03/2024 | $97.04 | $95.59 (-1.49%) | $97.28 | $94.57 | 1.63 M | $75.24 B |
| 08/30/2024 | $101.00 | $101.09 (0.09%) | $101.12 | $99.26 | 1.42 M | $79.57 B |
| 08/29/2024 | $100.19 | $100.80 (0.61%) | $101.19 | $99.52 | 844,495 | $79.34 B |
| 08/28/2024 | $101.88 | $100.24 (-1.61%) | $102.56 | $100.17 | 936,243 | $78.90 B |
| 08/27/2024 | $104.46 | $105.01 (0.53%) | $106.14 | $103.69 | 756,542 | $82.65 B |
| 08/26/2024 | $105.51 | $104.91 (-0.57%) | $107.14 | $104.39 | 659,310 | $82.57 B |