5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
+6.53%
3 MONTH PERFORMANCE
+63.92%
6 MONTH PERFORMANCE
+109.97%
YEAR-TO-DATE PERFORMANCE
+37.13%
1 YEAR PERFORMANCE
+105.17%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $191.87 | $196.77 (2.55%) | $199.81 | $191.53 | 370.26 K | $164.83 B |
| 02/19/2026 | $190.14 | $194.07 (2.07%) | $195.90 | $186.74 | 1.29 M | $162.67 B |
| 02/18/2026 | $192.97 | $192.66 (-0.16%) | $196.31 | $189.62 | 1.27 M | $161.49 B |
| 02/17/2026 | $191.31 | $188.00 (-1.73%) | $191.69 | $181.60 | 2.03 M | $157.58 B |
| 02/13/2026 | $191.51 | $198.00 (3.39%) | $199.67 | $188.08 | 1.66 M | $165.96 B |
| 02/12/2026 | $208.88 | $197.85 (-5.28%) | $209.60 | $197.50 | 1.55 M | $165.84 B |
| 02/11/2026 | $204.38 | $206.52 (1.05%) | $207.80 | $198.76 | 1.45 M | $173.11 B |
| 02/10/2026 | $202.89 | $198.90 (-1.97%) | $204.75 | $197.10 | 1.95 M | $166.72 B |
| 02/09/2026 | $199.31 | $206.52 (3.62%) | $208.09 | $198.94 | 1.76 M | $173.11 B |
| 02/06/2026 | $190.38 | $198.35 (4.19%) | $198.68 | $188.97 | 2.23 M | $167.67 B |
| 02/05/2026 | $190.26 | $187.86 (-1.26%) | $190.88 | $184.10 | 3.07 M | $158.81 B |
| 02/04/2026 | $213.41 | $194.32 (-8.95%) | $213.80 | $188.40 | 4.96 M | $164.26 B |
| 02/03/2026 | $203.12 | $213.62 (5.17%) | $213.88 | $201.51 | 3.24 M | $180.58 B |
| 02/02/2026 | $187.90 | $191.18 (1.75%) | $192.87 | $186.80 | 2.41 M | $161.60 B |
| 01/30/2026 | $196.94 | $188.72 (-4.17%) | $201.72 | $186.21 | 4.23 M | $159.53 B |
| 01/29/2026 | $211.09 | $206.18 (-2.33%) | $216.97 | $198.60 | 5.02 M | $174.29 B |
| 01/28/2026 | $199.65 | $196.51 (-1.57%) | $199.75 | $188.65 | 2.30 M | $166.11 B |
| 01/27/2026 | $188.89 | $193.20 (2.28%) | $193.35 | $186.86 | 2.68 M | $163.31 B |
| 01/26/2026 | $187.46 | $186.82 (-0.34%) | $191.66 | $185.20 | 3.56 M | $157.93 B |
| 01/23/2026 | $177.40 | $182.75 (3.02%) | $183.51 | $172.98 | 2.62 M | $151.61 B |
| 01/22/2026 | $182.70 | $174.92 (-4.26%) | $182.70 | $174.62 | 2.50 M | $145.11 B |
| 01/21/2026 | $183.38 | $182.51 (-0.47%) | $189.61 | $179.97 | 3.58 M | $151.41 B |
| 01/20/2026 | $180.37 | $184.68 (2.39%) | $185.11 | $177.49 | 2.01 M | $153.21 B |
| 01/16/2026 | $178.34 | $179.42 (0.61%) | $179.83 | $174.53 | 2.07 M | $148.85 B |
| 01/15/2026 | $176.85 | $181.43 (2.59%) | $182.62 | $176.10 | 1.96 M | $150.51 B |
| 01/14/2026 | $174.43 | $178.74 (2.47%) | $179.89 | $173.53 | 2.21 M | $148.28 B |
| 01/13/2026 | $175.51 | $172.90 (-1.49%) | $175.76 | $171.95 | 2.65 M | $143.44 B |
| 01/12/2026 | $171.42 | $174.52 (1.81%) | $175.89 | $171.08 | 2.80 M | $144.78 B |
| 01/09/2026 | $162.94 | $170.52 (4.65%) | $171.08 | $161.96 | 2.85 M | $140.27 B |
| 01/08/2026 | $155.66 | $160.55 (3.14%) | $161.18 | $154.12 | 2.57 M | $132.07 B |
| 01/07/2026 | $156.99 | $158.09 (0.7%) | $158.24 | $151.60 | 2.16 M | $130.04 B |
| 01/06/2026 | $158.00 | $160.08 (1.32%) | $161.59 | $157.63 | 1.66 M | $131.68 B |
| 01/05/2026 | $153.44 | $154.39 (0.62%) | $155.78 | $151.86 | 1.37 M | $127.00 B |
| 01/02/2026 | $146.66 | $148.69 (1.38%) | $149.07 | $144.79 | 1.18 M | $122.31 B |
| 12/31/2025 | $144.57 | $143.47 (-0.76%) | $144.72 | $142.00 | 931.23 K | $118.02 B |
| 12/30/2025 | $148.48 | $145.48 (-2.02%) | $149.25 | $145.29 | 848.72 K | $119.67 B |
| 12/29/2025 | $145.75 | $145.30 (-0.31%) | $146.99 | $143.72 | 1.12 M | $119.52 B |
| 12/26/2025 | $150.87 | $149.52 (-0.89%) | $152.19 | $149.17 | 1.10 M | $123.00 B |
| 12/24/2025 | $149.51 | $148.13 (-0.92%) | $149.51 | $146.72 | 346.71 K | $121.85 B |
| 12/23/2025 | $148.98 | $148.02 (-0.64%) | $149.25 | $146.17 | 946.90 K | $121.76 B |
| 12/22/2025 | $146.87 | $147.18 (0.21%) | $147.90 | $145.66 | 949.85 K | $121.07 B |
| 12/19/2025 | $141.89 | $144.00 (1.49%) | $146.39 | $141.89 | 1.89 M | $118.45 B |
| 12/18/2025 | $142.00 | $142.28 (0.2%) | $142.76 | $139.66 | 847.53 K | $117.04 B |
| 12/17/2025 | $142.06 | $141.45 (-0.43%) | $142.76 | $140.51 | 904.82 K | $116.36 B |
| 12/16/2025 | $141.50 | $140.27 (-0.87%) | $144.21 | $140.01 | 1.08 M | $115.39 B |
| 12/15/2025 | $145.45 | $143.86 (-1.09%) | $145.45 | $142.72 | 937.60 K | $118.34 B |
| 12/12/2025 | $149.00 | $142.41 (-4.42%) | $149.75 | $141.84 | 1.75 M | $117.15 B |
| 12/11/2025 | $144.41 | $147.63 (2.23%) | $148.93 | $143.44 | 1.25 M | $121.44 B |
| 12/10/2025 | $141.73 | $143.98 (1.59%) | $144.07 | $139.72 | 992.33 K | $118.44 B |
| 12/09/2025 | $138.00 | $140.40 (1.74%) | $141.97 | $137.36 | 955.59 K | $115.49 B |
| 12/08/2025 | $141.00 | $141.04 (0.03%) | $141.85 | $139.82 | 788.65 K | $116.02 B |
| 12/05/2025 | $142.00 | $140.41 (-1.12%) | $144.25 | $140.37 | 1.26 M | $115.50 B |
| 12/04/2025 | $137.50 | $139.95 (1.78%) | $140.05 | $136.06 | 892.10 K | $115.12 B |
| 12/03/2025 | $139.58 | $138.59 (-0.71%) | $140.65 | $137.52 | 1.17 M | $114.00 B |
| 12/02/2025 | $135.23 | $134.90 (-0.24%) | $136.00 | $133.26 | 1.02 M | $110.97 B |
| 12/01/2025 | $136.39 | $134.76 (-1.2%) | $137.44 | $134.68 | 1.04 M | $110.85 B |
| 11/28/2025 | $135.10 | $134.78 (-0.24%) | $135.48 | $133.75 | 926.11 K | $110.87 B |
| 11/26/2025 | $130.75 | $133.03 (1.74%) | $134.94 | $130.66 | 1.38 M | $109.43 B |
| 11/25/2025 | $129.00 | $129.12 (0.09%) | $130.40 | $127.78 | 825.84 K | $106.21 B |
| 11/24/2025 | $124.38 | $126.80 (1.95%) | $127.28 | $124.38 | 1.37 M | $104.31 B |
| 11/21/2025 | $120.02 | $123.69 (3.06%) | $124.23 | $119.25 | 1.22 M | $101.75 B |
| 11/20/2025 | $126.63 | $120.02 (-5.22%) | $127.54 | $119.43 | 1.53 M | $98.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
