-
5 DAY PERFORMANCE
+4.64% -
1 MONTH PERFORMANCE
+17.32% -
3 MONTH PERFORMANCE
+11.07% -
6 MONTH PERFORMANCE
+13.51% -
YEAR-TO-DATE PERFORMANCE
+40.48% -
1 YEAR PERFORMANCE
+60.59%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $119.50 | $118.87 (-0.53%) | $120.42 | $117.81 | 1.67 M | $92.99 B |
| 09/26/2024 | $117.33 | $120.43 (2.64%) | $121.44 | $116.68 | 2.45 M | $94.21 B |
| 09/25/2024 | $112.94 | $111.27 (-1.48%) | $113.37 | $111.00 | 1.34 M | $87.04 B |
| 09/24/2024 | $112.10 | $113.72 (1.45%) | $114.69 | $111.94 | 2.25 M | $88.96 B |
| 09/23/2024 | $104.32 | $106.06 (1.67%) | $106.71 | $104.13 | 865,931 | $82.97 B |
| 09/20/2024 | $104.34 | $103.60 (-0.71%) | $104.36 | $102.50 | 970,038 | $81.04 B |
| 09/19/2024 | $105.58 | $104.89 (-0.65%) | $106.34 | $103.97 | 1.36 M | $82.05 B |
| 09/18/2024 | $99.88 | $101.30 (1.42%) | $103.70 | $99.09 | 1.28 M | $79.24 B |
| 09/17/2024 | $99.20 | $99.18 (-0.02%) | $100.28 | $98.66 | 1.46 M | $77.58 B |
| 09/16/2024 | $99.49 | $99.47 (-0.02%) | $100.37 | $99.08 | 905,633 | $77.81 B |
| 09/13/2024 | $99.31 | $98.69 (-0.62%) | $99.91 | $98.69 | 1.03 M | $77.20 B |
| 09/12/2024 | $98.36 | $98.00 (-0.37%) | $99.73 | $97.72 | 896,832 | $76.66 B |
| 09/11/2024 | $95.80 | $96.45 (0.68%) | $96.97 | $94.89 | 1.73 M | $75.45 B |
| 09/10/2024 | $94.88 | $94.35 (-0.56%) | $95.23 | $93.43 | 1.24 M | $73.81 B |
| 09/09/2024 | $95.31 | $95.35 (0.04%) | $96.24 | $94.78 | 945,015 | $74.59 B |
| 09/06/2024 | $96.04 | $94.10 (-2.02%) | $97.00 | $93.71 | 772,300 | $73.61 B |
| 09/05/2024 | $97.05 | $96.66 (-0.4%) | $98.08 | $96.54 | 781,750 | $75.61 B |
| 09/04/2024 | $95.93 | $96.35 (0.44%) | $97.32 | $95.85 | 1.30 M | $75.37 B |
| 09/03/2024 | $97.64 | $96.18 (-1.5%) | $97.88 | $95.16 | 1.62 M | $75.24 B |
| 08/30/2024 | $101.63 | $101.72 (0.09%) | $101.75 | $99.88 | 1.42 M | $79.57 B |
| 08/29/2024 | $100.81 | $101.43 (0.62%) | $101.82 | $100.14 | 839,292 | $79.34 B |
| 08/28/2024 | $102.51 | $100.86 (-1.61%) | $103.20 | $100.79 | 930,474 | $78.90 B |
| 08/27/2024 | $105.11 | $105.66 (0.52%) | $106.80 | $104.33 | 751,900 | $82.65 B |
| 08/26/2024 | $106.16 | $105.56 (-0.57%) | $107.80 | $105.04 | 655,248 | $82.57 B |
| 08/23/2024 | $102.81 | $104.62 (1.76%) | $104.65 | $102.55 | 932,225 | $81.84 B |
| 08/22/2024 | $103.21 | $101.70 (-1.46%) | $103.86 | $101.36 | 780,600 | $79.56 B |
| 08/21/2024 | $104.47 | $104.30 (-0.16%) | $104.77 | $103.07 | 825,200 | $81.59 B |
| 08/20/2024 | $105.58 | $103.32 (-2.14%) | $106.02 | $102.92 | 865,500 | $80.82 B |
| 08/19/2024 | $104.33 | $105.29 (0.92%) | $105.53 | $104.20 | 936,123 | $82.36 B |
| 08/16/2024 | $105.19 | $103.88 (-1.25%) | $105.39 | $103.43 | 938,400 | $81.26 B |
| 08/15/2024 | $104.81 | $105.79 (0.94%) | $106.90 | $104.37 | 1.10 M | $82.75 B |
| 08/14/2024 | $101.03 | $101.47 (0.44%) | $101.83 | $100.21 | 965,690 | $79.38 B |
| 08/13/2024 | $100.02 | $100.61 (0.59%) | $101.14 | $98.87 | 825,844 | $78.70 B |
| 08/12/2024 | $100.30 | $100.32 (0.02%) | $101.58 | $99.83 | 650,745 | $78.48 B |
| 08/09/2024 | $100.50 | $99.17 (-1.32%) | $100.50 | $98.30 | 703,021 | $77.58 B |
| 08/08/2024 | $97.86 | $99.87 (2.05%) | $101.44 | $97.35 | 808,341 | $78.12 B |
| 08/07/2024 | $99.74 | $96.50 (-3.25%) | $100.12 | $96.33 | 1.06 M | $75.49 B |
| 08/06/2024 | $96.45 | $98.65 (2.28%) | $100.97 | $95.84 | 1.29 M | $76.74 B |
| 08/05/2024 | $91.31 | $96.93 (6.15%) | $97.43 | $90.34 | 1.81 M | $75.40 B |
| 08/02/2024 | $100.53 | $98.94 (-1.58%) | $100.53 | $97.70 | 1.03 M | $77.39 B |
| 08/01/2024 | $104.43 | $101.65 (-2.66%) | $105.59 | $100.70 | 1.43 M | $79.52 B |
| 07/31/2024 | $105.15 | $106.02 (0.83%) | $106.92 | $104.33 | 1.84 M | $82.93 B |
| 07/30/2024 | $102.04 | $100.59 (-1.42%) | $102.99 | $100.12 | 1.68 M | $78.68 B |
| 07/29/2024 | $103.44 | $103.28 (-0.15%) | $105.26 | $103.11 | 1.10 M | $80.79 B |
| 07/26/2024 | $105.32 | $104.83 (-0.47%) | $105.58 | $103.59 | 735,789 | $82.01 B |
| 07/25/2024 | $102.54 | $103.76 (1.19%) | $104.61 | $100.89 | 1.50 M | $81.17 B |
| 07/24/2024 | $105.72 | $103.60 (-2.01%) | $106.26 | $103.16 | 920,158 | $81.04 B |
| 07/23/2024 | $103.08 | $105.10 (1.96%) | $105.19 | $101.05 | 1.39 M | $82.22 B |
| 07/22/2024 | $104.57 | $104.32 (-0.24%) | $105.13 | $102.95 | 1.49 M | $81.60 B |
| 07/19/2024 | $102.54 | $103.72 (1.15%) | $106.16 | $102.29 | 1.38 M | $81.13 B |
| 07/18/2024 | $108.40 | $103.40 (-4.61%) | $108.89 | $102.95 | 1.75 M | $80.89 B |
| 07/17/2024 | $110.70 | $109.28 (-1.28%) | $110.96 | $108.84 | 909,792 | $85.48 B |
| 07/16/2024 | $110.40 | $111.18 (0.71%) | $111.46 | $108.03 | 1.14 M | $86.97 B |
| 07/15/2024 | $113.28 | $111.95 (-1.17%) | $114.05 | $110.45 | 813,019 | $87.04 B |
| 07/12/2024 | $113.66 | $114.56 (0.79%) | $115.68 | $112.98 | 764,345 | $89.06 B |
| 07/11/2024 | $116.35 | $113.95 (-2.06%) | $116.73 | $112.72 | 1.02 M | $88.59 B |
| 07/10/2024 | $114.91 | $115.69 (0.68%) | $116.28 | $114.56 | 1.07 M | $89.94 B |
| 07/09/2024 | $115.32 | $114.35 (-0.84%) | $116.35 | $114.28 | 818,858 | $88.90 B |
| 07/08/2024 | $115.19 | $115.80 (0.53%) | $116.79 | $114.65 | 1.08 M | $90.03 B |
| 07/05/2024 | $117.54 | $116.10 (-1.23%) | $118.30 | $116.06 | 877,601 | $90.26 B |
| 07/03/2024 | $111.78 | $115.38 (3.22%) | $116.38 | $111.77 | 1.06 M | $89.70 B |
| 07/02/2024 | $107.24 | $109.33 (1.95%) | $109.96 | $107.10 | 893,737 | $84.99 B |
| 07/01/2024 | $108.45 | $108.03 (-0.39%) | $109.67 | $107.81 | 747,825 | $83.99 B |