5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
-7.07%
3 MONTH PERFORMANCE
-20.26%
6 MONTH PERFORMANCE
-14.42%
YEAR-TO-DATE PERFORMANCE
+2.03%
1 YEAR PERFORMANCE
+12.28%
Southern Copper Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $92.12 | $93.03 (0.98%) | $93.39 | $91.66 | 194,864 | $72.27 B |
| 12/31/2024 | $91.50 | $91.13 (-0.4%) | $92.15 | $90.80 | 678,100 | $70.90 B |
| 12/30/2024 | $92.00 | $91.45 (-0.6%) | $92.15 | $90.76 | 688,440 | $71.15 B |
| 12/27/2024 | $93.63 | $93.21 (-0.45%) | $94.16 | $92.77 | 401,985 | $72.52 B |
| 12/26/2024 | $94.01 | $94.60 (0.63%) | $94.90 | $93.48 | 662,626 | $73.60 B |
| 12/24/2024 | $93.75 | $94.43 (0.73%) | $94.45 | $93.12 | 298,500 | $73.47 B |
| 12/23/2024 | $92.87 | $93.57 (0.75%) | $93.87 | $92.22 | 575,600 | $72.80 B |
| 12/20/2024 | $91.56 | $93.01 (1.58%) | $93.73 | $91.56 | 998,655 | $72.36 B |
| 12/19/2024 | $93.30 | $91.98 (-1.41%) | $93.91 | $91.15 | 1.07 M | $71.56 B |
| 12/18/2024 | $96.36 | $92.96 (-3.53%) | $97.11 | $92.81 | 801,022 | $72.32 B |
| 12/17/2024 | $96.18 | $96.74 (0.58%) | $97.06 | $94.86 | 880,231 | $75.26 B |
| 12/16/2024 | $99.58 | $97.39 (-2.2%) | $99.80 | $97.02 | 824,150 | $75.77 B |
| 12/13/2024 | $100.50 | $100.00 (-0.5%) | $100.82 | $99.10 | 710,700 | $77.80 B |
| 12/12/2024 | $102.91 | $101.53 (-1.34%) | $103.10 | $101.16 | 597,500 | $78.99 B |
| 12/11/2024 | $102.81 | $103.51 (0.68%) | $104.52 | $101.77 | 862,027 | $80.53 B |
| 12/10/2024 | $104.02 | $102.52 (-1.44%) | $104.63 | $102.34 | 1.06 M | $79.76 B |
| 12/09/2024 | $104.70 | $105.54 (0.8%) | $107.73 | $103.58 | 1.46 M | $82.11 B |
| 12/06/2024 | $101.30 | $100.00 (-1.28%) | $101.42 | $99.62 | 580,908 | $77.80 B |
| 12/05/2024 | $101.47 | $101.12 (-0.34%) | $101.70 | $99.54 | 658,208 | $78.67 B |
| 12/04/2024 | $101.00 | $101.22 (0.22%) | $101.94 | $100.61 | 599,200 | $78.75 B |
| 12/03/2024 | $102.50 | $101.33 (-1.14%) | $102.77 | $100.01 | 872,950 | $78.83 B |
| 12/02/2024 | $100.85 | $100.05 (-0.79%) | $100.85 | $98.56 | 808,354 | $77.84 B |
| 11/29/2024 | $99.39 | $100.35 (0.97%) | $101.05 | $99.20 | 431,715 | $78.07 B |
| 11/27/2024 | $99.00 | $99.71 (0.72%) | $100.58 | $98.94 | 752,003 | $77.57 B |
| 11/26/2024 | $101.50 | $98.54 (-2.92%) | $101.51 | $98.29 | 839,414 | $76.66 B |
| 11/25/2024 | $100.11 | $102.01 (1.9%) | $102.31 | $100.08 | 1.50 M | $79.36 B |
| 11/22/2024 | $100.27 | $99.74 (-0.53%) | $100.88 | $99.21 | 853,410 | $77.60 B |
| 11/21/2024 | $102.78 | $100.68 (-2.04%) | $103.03 | $99.85 | 1.22 M | $78.33 B |
| 11/20/2024 | $103.68 | $103.00 (-0.66%) | $104.49 | $102.60 | 775,910 | $80.13 B |
| 11/19/2024 | $101.43 | $103.78 (2.32%) | $104.13 | $101.13 | 711,739 | $80.74 B |
| 11/18/2024 | $100.49 | $101.83 (1.33%) | $101.95 | $99.84 | 638,779 | $79.22 B |
| 11/15/2024 | $101.36 | $99.24 (-2.09%) | $101.36 | $98.96 | 794,286 | $77.21 B |
| 11/14/2024 | $101.20 | $100.27 (-0.92%) | $102.04 | $99.81 | 1.06 M | $78.01 B |
| 11/13/2024 | $102.92 | $100.99 (-1.88%) | $102.92 | $100.79 | 740,630 | $78.57 B |
| 11/12/2024 | $102.34 | $102.70 (0.35%) | $102.99 | $101.18 | 1.06 M | $79.90 B |
| 11/11/2024 | $105.33 | $104.76 (-0.54%) | $106.08 | $103.32 | 927,439 | $81.50 B |
| 11/08/2024 | $108.79 | $107.11 (-1.54%) | $110.22 | $106.30 | 1.08 M | $83.33 B |
| 11/07/2024 | $113.32 | $113.51 (0.17%) | $114.69 | $111.90 | 945,452 | $88.31 B |
| 11/06/2024 | $108.06 | $109.50 (1.33%) | $111.09 | $106.34 | 1.25 M | $85.19 B |
| 11/05/2024 | $112.19 | $113.32 (1.01%) | $113.36 | $111.34 | 877,413 | $88.16 B |
| 11/04/2024 | $110.22 | $110.62 (0.36%) | $111.73 | $109.89 | 664,102 | $86.06 B |
| 11/01/2024 | $110.51 | $109.42 (-0.99%) | $111.19 | $109.25 | 635,236 | $85.66 B |
| 10/31/2024 | $109.99 | $108.87 (-1.02%) | $110.42 | $107.98 | 833,484 | $85.23 B |
| 10/30/2024 | $112.66 | $111.16 (-1.33%) | $112.66 | $110.79 | 875,059 | $87.02 B |
| 10/29/2024 | $115.09 | $113.71 (-1.2%) | $115.94 | $113.56 | 683,378 | $89.01 B |
| 10/28/2024 | $114.70 | $114.10 (-0.52%) | $115.29 | $113.40 | 773,634 | $89.32 B |
| 10/25/2024 | $114.39 | $114.70 (0.27%) | $116.62 | $114.32 | 1.44 M | $89.79 B |
| 10/24/2024 | $114.25 | $113.82 (-0.38%) | $114.29 | $111.87 | 1.15 M | $89.10 B |
| 10/23/2024 | $111.30 | $113.13 (1.64%) | $113.65 | $110.96 | 970,897 | $88.56 B |
| 10/22/2024 | $114.10 | $113.86 (-0.21%) | $115.35 | $112.24 | 1.21 M | $89.14 B |
| 10/21/2024 | $112.61 | $111.70 (-0.81%) | $112.82 | $110.51 | 869,099 | $87.44 B |
| 10/18/2024 | $113.74 | $112.20 (-1.35%) | $114.06 | $111.98 | 868,160 | $87.84 B |
| 10/17/2024 | $111.86 | $111.30 (-0.5%) | $112.66 | $110.80 | 788,501 | $87.60 B |
| 10/16/2024 | $111.84 | $112.44 (0.54%) | $113.06 | $111.00 | 1.06 M | $88.50 B |
| 10/15/2024 | $114.44 | $110.82 (-3.16%) | $114.54 | $110.12 | 1.53 M | $87.23 B |
| 10/14/2024 | $112.94 | $116.85 (3.46%) | $117.08 | $112.47 | 782,667 | $91.97 B |
| 10/11/2024 | $115.49 | $116.92 (1.24%) | $117.73 | $115.49 | 611,205 | $92.02 B |
| 10/10/2024 | $113.92 | $115.66 (1.53%) | $116.26 | $113.42 | 947,588 | $91.04 B |
| 10/09/2024 | $110.98 | $113.72 (2.47%) | $113.78 | $110.04 | 831,578 | $89.51 B |
| 10/08/2024 | $112.26 | $112.41 (0.13%) | $112.96 | $109.59 | 1.52 M | $88.48 B |
| 10/07/2024 | $117.22 | $116.85 (-0.32%) | $117.81 | $116.38 | 772,480 | $91.97 B |
| 10/04/2024 | $115.41 | $117.22 (1.57%) | $117.46 | $115.41 | 963,815 | $92.27 B |
| 10/03/2024 | $113.95 | $114.61 (0.58%) | $114.79 | $113.30 | 797,758 | $90.21 B |
| 10/02/2024 | $117.37 | $116.61 (-0.65%) | $118.75 | $116.23 | 678,234 | $91.78 B |