5 DAY PERFORMANCE
-0.40%
SilverBox Corp V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6 | $304.97 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 507 | $304.97 M |
| 02/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 507 | $300.74 M |
| 02/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.03 K | $299.53 M |
| 02/10/2026 | $9.99 | $9.92 (-0.7%) | $9.99 | $9.92 | 1.03 K | $299.53 M |
| 02/09/2026 | $10.20 | $9.95 (-2.45%) | $10.24 | $9.93 | 53.80 K | $300.44 M |
| 02/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 10.60 K | $299.84 M |
| 02/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12.80 K | $299.84 M |
| 02/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13.90 K | $299.84 M |
| 02/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 14.45 K | $299.84 M |
| 02/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 14.73 K | $299.84 M |
| 01/30/2026 | $9.97 | $9.93 (-0.4%) | $9.97 | $9.93 | 4.50 K | $299.84 M |
| 01/29/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 5.50 K | $299.84 M |
| 01/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.00 K | $299.53 M |
| 01/27/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 35.72 K | $299.23 M |
| 01/26/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 6.20 K | $299.53 M |
| 01/23/2026 | $10.00 | $9.96 (-0.4%) | $10.05 | $9.88 | 15.00 K | $300.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
