5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
-1.76%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
+5.25%
SilverBox Corp IV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.62 | 42.60 K | $217.64 M |
| 01/29/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.57 | 2.20 K | $217.23 M |
| 01/28/2026 | $10.55 | $10.64 (0.85%) | $10.64 | $10.55 | 101.84 K | $217.64 M |
| 01/27/2026 | $10.55 | $10.62 (0.66%) | $10.62 | $10.55 | 683.71 K | $217.23 M |
| 01/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.60 | 2.70 K | $217.64 M |
| 01/23/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.61 | 250.80 K | $217.44 M |
| 01/22/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 4.03 K | $217.23 M |
| 01/21/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 36.80 K | $217.23 M |
| 01/20/2026 | $10.59 | $10.63 (0.38%) | $10.63 | $10.59 | 2.60 K | $217.44 M |
| 01/16/2026 | $10.60 | $10.59 (-0.09%) | $10.61 | $10.59 | 15.71 K | $216.62 M |
| 01/15/2026 | $10.72 | $10.63 (-0.84%) | $10.72 | $10.59 | 16.53 K | $217.44 M |
| 01/14/2026 | $10.59 | $10.60 (0.09%) | $10.63 | $10.59 | 13.00 K | $216.82 M |
| 01/13/2026 | $10.59 | $10.59 (0%) | $10.63 | $10.59 | 6.62 K | $216.62 M |
| 01/12/2026 | $10.58 | $10.58 (0%) | $10.61 | $10.58 | 3.11 K | $216.41 M |
| 01/09/2026 | $11.10 | $10.64 (-4.14%) | $11.10 | $10.58 | 55.51 K | $217.64 M |
| 01/08/2026 | $10.92 | $10.61 (-2.84%) | $10.92 | $10.58 | 900 | $217.03 M |
| 01/07/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 36.60 K | $216.41 M |
| 01/06/2026 | $10.91 | $10.57 (-3.12%) | $10.91 | $10.56 | 912 | $216.21 M |
| 01/05/2026 | $10.89 | $10.57 (-2.94%) | $10.89 | $10.55 | 18.90 K | $216.21 M |
| 01/02/2026 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 1.00 K | $216.21 M |
| 12/31/2025 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 2.30 K | $216.41 M |
| 12/30/2025 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.55 | 324 | $216.21 M |
| 12/29/2025 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.55 | 8.10 K | $216.21 M |
| 12/26/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 700 | $216.21 M |
| 12/24/2025 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 220 | $216.00 M |
| 12/23/2025 | $10.56 | $10.57 (0.09%) | $10.58 | $10.56 | 2.93 K | $216.21 M |
| 12/22/2025 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 8.90 K | $216.41 M |
| 12/19/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.43 K | $216.00 M |
| 12/18/2025 | $10.51 | $10.56 (0.48%) | $10.56 | $10.51 | 642 | $216.00 M |
| 12/17/2025 | $10.56 | $10.56 (0%) | $10.58 | $10.56 | 5.50 K | $216.00 M |
| 12/16/2025 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.56 | 21.50 K | $216.00 M |
| 12/15/2025 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.56 | 308.85 K | $216.00 M |
| 12/12/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $215.60 M |
| 12/11/2025 | $10.56 | $10.55 (-0.09%) | $10.57 | $10.55 | 5.20 K | $215.80 M |
| 12/10/2025 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 55.93 K | $215.80 M |
| 12/09/2025 | $10.54 | $10.54 (0%) | $10.55 | $10.54 | 197.31 K | $215.60 M |
| 12/08/2025 | $10.41 | $10.55 (1.34%) | $10.55 | $10.41 | 77.60 K | $215.80 M |
| 12/05/2025 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 30.80 K | $215.60 M |
| 12/04/2025 | $10.47 | $10.54 (0.67%) | $10.54 | $10.47 | 91.80 K | $215.60 M |
| 12/03/2025 | $10.53 | $10.53 (0%) | $10.54 | $10.51 | 84.05 K | $215.39 M |
| 12/02/2025 | $10.52 | $10.54 (0.19%) | $10.54 | $10.50 | 733.73 K | $215.60 M |
| 12/01/2025 | $10.52 | $10.53 (0.1%) | $10.56 | $10.52 | 95.80 K | $215.39 M |
| 11/28/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 38.10 K | $215.19 M |
| 11/26/2025 | $10.52 | $10.54 (0.19%) | $10.57 | $10.51 | 41.61 K | $215.60 M |
| 11/25/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 1.30 M | $215.19 M |
| 11/24/2025 | $10.56 | $10.52 (-0.38%) | $10.56 | $10.52 | 12.24 K | $215.19 M |
| 11/21/2025 | $10.51 | $10.51 (0%) | $10.55 | $10.51 | 13.40 K | $214.98 M |
| 11/20/2025 | $10.50 | $10.51 (0.1%) | $10.52 | $10.50 | 22.03 K | $214.98 M |
| 11/19/2025 | $10.50 | $10.52 (0.19%) | $10.53 | $10.50 | 16.30 K | $215.19 M |
| 11/18/2025 | $10.51 | $10.52 (0.1%) | $10.53 | $10.51 | 49.70 K | $215.19 M |
| 11/17/2025 | $10.51 | $10.53 (0.19%) | $10.54 | $10.50 | 31.22 K | $215.39 M |
| 11/14/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 51.82 K | $215.60 M |
| 11/13/2025 | $10.53 | $10.55 (0.19%) | $10.57 | $10.53 | 29.01 K | $215.80 M |
| 11/12/2025 | $10.54 | $10.56 (0.19%) | $10.56 | $10.53 | 47.12 K | $216.00 M |
| 11/11/2025 | $10.55 | $10.56 (0.09%) | $10.56 | $10.54 | 15.00 K | $216.00 M |
| 11/10/2025 | $10.55 | $10.56 (0.09%) | $10.56 | $10.54 | 28.60 K | $216.00 M |
| 11/07/2025 | $10.52 | $10.55 (0.29%) | $10.61 | $10.52 | 79.61 K | $215.80 M |
| 11/06/2025 | $10.56 | $10.60 (0.38%) | $10.62 | $10.54 | 76.40 K | $216.82 M |
| 11/05/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 56.42 K | $216.00 M |
| 11/04/2025 | $10.58 | $10.55 (-0.28%) | $10.58 | $10.53 | 18.90 K | $215.80 M |
| 11/03/2025 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.54 | 20.94 K | $216.41 M |
| 10/31/2025 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.56 | 17.20 K | $216.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.