5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
+5.42%
3 MONTH PERFORMANCE
-9.35%
6 MONTH PERFORMANCE
-0.46%
YEAR-TO-DATE PERFORMANCE
+1.53%
1 YEAR PERFORMANCE
+3.48%
Sabine Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $69.66 | $69.55 (-0.16%) | $71.00 | $69.40 | 34.64 K | $1.01 B |
| 02/05/2026 | $70.50 | $69.62 (-1.25%) | $70.78 | $69.50 | 19.30 K | $1.02 B |
| 02/04/2026 | $70.94 | $70.83 (-0.16%) | $71.46 | $70.25 | 32.60 K | $1.03 B |
| 02/03/2026 | $71.02 | $70.89 (-0.18%) | $72.50 | $70.49 | 44.00 K | $1.03 B |
| 02/02/2026 | $70.66 | $70.88 (0.31%) | $71.38 | $70.20 | 32.05 K | $1.03 B |
| 01/30/2026 | $71.87 | $71.36 (-0.71%) | $72.13 | $70.50 | 47.80 K | $1.04 B |
| 01/29/2026 | $72.63 | $71.69 (-1.29%) | $73.00 | $70.68 | 52.94 K | $1.05 B |
| 01/28/2026 | $69.80 | $71.37 (2.25%) | $71.38 | $69.80 | 60.54 K | $1.04 B |
| 01/27/2026 | $69.42 | $69.96 (0.78%) | $69.96 | $68.96 | 27.95 K | $1.02 B |
| 01/26/2026 | $68.70 | $69.36 (0.96%) | $69.60 | $68.03 | 28.20 K | $1.01 B |
| 01/23/2026 | $68.43 | $68.48 (0.07%) | $69.05 | $68.00 | 27.52 K | $998.39 M |
| 01/22/2026 | $68.48 | $68.34 (-0.2%) | $69.14 | $67.71 | 36.64 K | $996.35 M |
| 01/21/2026 | $68.56 | $68.94 (0.55%) | $69.79 | $68.03 | 45.70 K | $1.01 B |
| 01/20/2026 | $67.50 | $68.04 (0.8%) | $68.46 | $67.50 | 28.70 K | $991.98 M |
| 01/16/2026 | $67.77 | $67.49 (-0.41%) | $68.23 | $67.49 | 29.12 K | $983.96 M |
| 01/15/2026 | $68.44 | $68.08 (-0.53%) | $69.08 | $66.67 | 27.44 K | $992.56 M |
| 01/14/2026 | $69.74 | $69.04 (-1%) | $70.00 | $68.77 | 44.72 K | $1.01 B |
| 01/13/2026 | $67.91 | $68.89 (1.44%) | $69.79 | $67.91 | 40.51 K | $1.00 B |
| 01/12/2026 | $66.77 | $67.62 (1.27%) | $67.75 | $66.65 | 28.62 K | $985.86 M |
| 01/09/2026 | $67.41 | $67.18 (-0.34%) | $67.94 | $66.59 | 30.12 K | $979.44 M |
| 01/08/2026 | $66.10 | $66.99 (1.35%) | $67.58 | $66.10 | 83.75 K | $976.67 M |
| 01/07/2026 | $66.57 | $66.04 (-0.8%) | $67.07 | $65.31 | 69.90 K | $962.82 M |
| 01/06/2026 | $67.99 | $66.99 (-1.47%) | $68.09 | $66.40 | 62.43 K | $976.67 M |
| 01/05/2026 | $69.90 | $68.12 (-2.55%) | $70.00 | $68.11 | 43.60 K | $993.14 M |
| 01/02/2026 | $68.56 | $70.20 (2.39%) | $70.46 | $68.12 | 35.40 K | $1.02 B |
| 12/31/2025 | $70.30 | $68.57 (-2.46%) | $70.82 | $68.00 | 131.31 K | $999.71 M |
| 12/30/2025 | $70.22 | $70.12 (-0.14%) | $70.90 | $70.00 | 40.60 K | $1.02 B |
| 12/29/2025 | $70.00 | $70.00 (0%) | $70.81 | $69.29 | 29.83 K | $1.02 B |
| 12/26/2025 | $68.95 | $69.75 (1.16%) | $69.80 | $68.50 | 27.00 K | $1.02 B |
| 12/24/2025 | $68.68 | $68.61 (-0.1%) | $68.91 | $67.66 | 15.80 K | $1.00 B |
| 12/23/2025 | $68.19 | $68.73 (0.79%) | $69.16 | $68.19 | 26.95 K | $1.00 B |
| 12/22/2025 | $67.82 | $68.21 (0.58%) | $69.01 | $67.82 | 26.90 K | $994.46 M |
| 12/19/2025 | $67.00 | $67.83 (1.24%) | $67.97 | $66.95 | 53.40 K | $988.92 M |
| 12/18/2025 | $68.00 | $67.27 (-1.07%) | $68.25 | $67.21 | 44.90 K | $980.75 M |
| 12/17/2025 | $67.28 | $67.88 (0.89%) | $68.00 | $67.02 | 40.90 K | $989.65 M |
| 12/16/2025 | $68.62 | $67.30 (-1.92%) | $69.16 | $66.81 | 47.12 K | $981.19 M |
| 12/15/2025 | $68.90 | $69.30 (0.58%) | $71.01 | $67.99 | 60.80 K | $1.01 B |
| 12/12/2025 | $71.69 | $69.03 (-3.71%) | $71.80 | $69.03 | 39.60 K | $1.01 B |
| 12/11/2025 | $71.38 | $71.08 (-0.42%) | $72.69 | $70.42 | 32.70 K | $1.04 B |
| 12/10/2025 | $70.75 | $71.90 (1.63%) | $72.43 | $70.75 | 27.40 K | $1.05 B |
| 12/09/2025 | $70.00 | $70.81 (1.16%) | $71.98 | $70.00 | 40.22 K | $1.03 B |
| 12/08/2025 | $71.04 | $70.40 (-0.9%) | $72.19 | $70.21 | 52.29 K | $1.03 B |
| 12/05/2025 | $78.45 | $71.93 (-8.31%) | $78.47 | $71.37 | 102.06 K | $1.05 B |
| 12/04/2025 | $79.09 | $78.93 (-0.2%) | $79.86 | $78.68 | 24.02 K | $1.15 B |
| 12/03/2025 | $77.90 | $79.16 (1.62%) | $79.49 | $77.90 | 30.10 K | $1.15 B |
| 12/02/2025 | $78.43 | $78.18 (-0.32%) | $78.99 | $78.00 | 17.83 K | $1.14 B |
| 12/01/2025 | $77.40 | $78.69 (1.67%) | $79.64 | $77.40 | 24.94 K | $1.15 B |
| 11/28/2025 | $77.21 | $77.40 (0.25%) | $78.50 | $77.16 | 29.10 K | $1.13 B |
| 11/26/2025 | $77.56 | $78.31 (0.97%) | $78.98 | $77.38 | 16.20 K | $1.14 B |
| 11/25/2025 | $77.00 | $77.01 (0.01%) | $78.11 | $75.95 | 37.90 K | $1.12 B |
| 11/24/2025 | $76.70 | $77.60 (1.17%) | $78.65 | $76.65 | 32.20 K | $1.13 B |
| 11/21/2025 | $78.17 | $77.34 (-1.06%) | $78.42 | $76.55 | 43.85 K | $1.13 B |
| 11/20/2025 | $78.74 | $77.76 (-1.24%) | $79.86 | $77.74 | 60.00 K | $1.13 B |
| 11/19/2025 | $76.65 | $78.26 (2.1%) | $78.92 | $76.65 | 32.80 K | $1.14 B |
| 11/18/2025 | $76.50 | $78.23 (2.26%) | $78.92 | $75.29 | 42.01 K | $1.14 B |
| 11/17/2025 | $79.03 | $76.95 (-2.63%) | $79.03 | $76.65 | 28.83 K | $1.12 B |
| 11/14/2025 | $78.00 | $79.07 (1.37%) | $79.52 | $77.50 | 31.20 K | $1.15 B |
| 11/13/2025 | $78.26 | $77.80 (-0.59%) | $78.75 | $76.52 | 21.35 K | $1.13 B |
| 11/12/2025 | $76.70 | $78.03 (1.73%) | $78.50 | $76.50 | 33.90 K | $1.14 B |
| 11/11/2025 | $77.04 | $76.89 (-0.19%) | $78.31 | $76.50 | 39.90 K | $1.12 B |
| 11/10/2025 | $76.85 | $77.00 (0.2%) | $77.50 | $75.55 | 29.60 K | $1.12 B |
| 11/07/2025 | $74.97 | $76.80 (2.44%) | $77.20 | $74.12 | 49.60 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
