5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
+0.52%
YEAR-TO-DATE PERFORMANCE
-0.67%
1 YEAR PERFORMANCE
-0.90%
Saratoga Investment Corp 8.50% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $25.37 | $25.36 (-0.03%) | $25.37 | $25.36 | 371 | $359.05 M |
| 12/03/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.36 | 1.90 K | $354.00 M |
| 12/02/2025 | $25.39 | $25.37 (-0.08%) | $25.39 | $25.33 | 3.60 K | $356.21 M |
| 12/01/2025 | $25.37 | $25.33 (-0.16%) | $25.39 | $25.30 | 5.85 K | $367.57 M |
| 11/28/2025 | $25.37 | $25.34 (-0.12%) | $25.37 | $25.34 | 2.83 K | $366.46 M |
| 11/26/2025 | $25.38 | $25.37 (-0.04%) | $25.38 | $25.33 | 1.03 K | $366.46 M |
| 11/25/2025 | $25.34 | $25.35 (0.04%) | $25.37 | $25.31 | 3.60 K | $363.46 M |
| 11/24/2025 | $25.35 | $25.37 (0.08%) | $25.37 | $25.33 | 1.65 K | $358.57 M |
| 11/21/2025 | $25.35 | $25.34 (-0.04%) | $25.35 | $25.32 | 2.24 K | $354.63 M |
| 11/20/2025 | $25.32 | $25.33 (0.04%) | $25.35 | $25.32 | 2.63 K | $349.58 M |
| 11/19/2025 | $25.27 | $25.31 (0.16%) | $25.31 | $25.27 | 1.82 K | $350.06 M |
| 11/18/2025 | $25.27 | $25.30 (0.12%) | $25.30 | $25.27 | 2.00 K | $351.16 M |
| 11/17/2025 | $25.25 | $25.30 (0.2%) | $25.30 | $25.21 | 7.23 K | $347.69 M |
| 11/14/2025 | $25.21 | $25.21 (0%) | $25.22 | $25.13 | 14.35 K | $351.32 M |
| 11/13/2025 | $25.67 | $25.61 (-0.23%) | $25.67 | $25.58 | 6.64 K | $350.84 M |
| 11/12/2025 | $25.64 | $25.60 (-0.16%) | $25.64 | $25.60 | 5.95 K | $352.90 M |
| 11/11/2025 | $25.63 | $25.62 (-0.04%) | $25.63 | $25.60 | 2.70 K | $347.37 M |
| 11/10/2025 | $25.61 | $25.60 (-0.04%) | $25.62 | $25.60 | 2.94 K | $342.01 M |
| 11/07/2025 | $25.58 | $25.61 (0.12%) | $25.62 | $25.55 | 9.10 K | $342.01 M |
| 11/06/2025 | $25.58 | $25.58 (0%) | $25.58 | $25.53 | 5.10 K | $344.69 M |
| 11/05/2025 | $25.58 | $25.56 (-0.08%) | $25.58 | $25.56 | 1.30 K | $346.11 M |
| 11/04/2025 | $25.56 | $25.57 (0.04%) | $25.58 | $25.56 | 1.54 K | $349.58 M |
| 11/03/2025 | $25.54 | $25.57 (0.12%) | $25.57 | $25.51 | 11.12 K | $352.58 M |
| 10/31/2025 | $25.58 | $25.54 (-0.16%) | $25.58 | $25.50 | 5.22 K | $355.10 M |
| 10/30/2025 | $25.53 | $25.49 (-0.16%) | $25.53 | $25.45 | 3.30 K | $350.53 M |
| 10/29/2025 | $25.43 | $25.54 (0.43%) | $25.54 | $25.43 | 2.91 K | $352.74 M |
| 10/28/2025 | $25.50 | $25.45 (-0.2%) | $25.50 | $25.44 | 1.90 K | $359.99 M |
| 10/27/2025 | $25.47 | $25.48 (0.04%) | $25.54 | $25.42 | 11.05 K | $357.79 M |
| 10/24/2025 | $25.42 | $25.41 (-0.04%) | $25.42 | $25.41 | 1.10 K | $354.79 M |
| 10/23/2025 | $25.47 | $25.41 (-0.24%) | $25.47 | $25.41 | 3.45 K | $357.63 M |
| 10/22/2025 | $25.43 | $25.40 (-0.12%) | $25.45 | $25.40 | 4.70 K | $356.05 M |
| 10/21/2025 | $25.44 | $25.43 (-0.04%) | $25.44 | $25.40 | 3.60 K | $355.73 M |
| 10/20/2025 | $25.40 | $25.45 (0.2%) | $25.45 | $25.40 | 1.30 K | $345.95 M |
| 10/17/2025 | $25.34 | $25.35 (0.04%) | $25.40 | $25.27 | 15.20 K | $342.64 M |
| 10/16/2025 | $25.48 | $25.34 (-0.55%) | $25.48 | $25.29 | 8.21 K | $340.12 M |
| 10/15/2025 | $25.51 | $25.52 (0.04%) | $25.52 | $25.50 | 1.94 K | $349.74 M |
| 10/14/2025 | $25.34 | $25.44 (0.39%) | $25.53 | $25.31 | 12.30 K | $349.42 M |
| 10/13/2025 | $25.34 | $25.35 (0.04%) | $25.40 | $25.31 | 4.40 K | $345.01 M |
| 10/10/2025 | $25.50 | $25.33 (-0.67%) | $25.51 | $25.27 | 18.42 K | $340.59 M |
| 10/09/2025 | $25.50 | $25.40 (-0.39%) | $25.50 | $25.40 | 2.63 K | $347.85 M |
| 10/08/2025 | $25.49 | $25.48 (-0.04%) | $25.50 | $25.45 | 1.70 K | $351.00 M |
| 10/07/2025 | $25.48 | $25.44 (-0.16%) | $25.51 | $25.44 | 2.20 K | $368.36 M |
| 10/06/2025 | $25.44 | $25.44 (0%) | $25.48 | $25.42 | 7.32 K | $385.08 M |
| 10/03/2025 | $25.40 | $25.41 (0.04%) | $25.44 | $25.40 | 3.50 K | $374.41 M |
| 10/02/2025 | $25.37 | $25.35 (-0.08%) | $25.39 | $25.35 | 4.20 K | $375.79 M |
| 10/01/2025 | $25.37 | $25.31 (-0.24%) | $25.38 | $25.28 | 3.40 K | $369.80 M |
| 09/30/2025 | $25.28 | $25.27 (-0.04%) | $25.38 | $25.27 | 3.72 K | $374.25 M |
| 09/29/2025 | $25.30 | $25.28 (-0.08%) | $25.33 | $25.28 | 5.00 K | $371.18 M |
| 09/26/2025 | $25.33 | $25.25 (-0.32%) | $25.33 | $25.25 | 2.50 K | $374.10 M |
| 09/25/2025 | $25.35 | $25.32 (-0.12%) | $25.35 | $25.21 | 6.45 K | $373.18 M |
| 09/24/2025 | $25.30 | $25.25 (-0.2%) | $25.30 | $25.22 | 3.80 K | $371.18 M |
| 09/23/2025 | $25.33 | $25.33 (0%) | $25.40 | $25.30 | 6.81 K | $380.24 M |
| 09/22/2025 | $25.47 | $25.40 (-0.27%) | $25.47 | $25.28 | 10.10 K | $380.08 M |
| 09/19/2025 | $25.45 | $25.43 (-0.08%) | $25.45 | $25.43 | 1.40 K | $381.31 M |
| 09/18/2025 | $25.45 | $25.43 (-0.08%) | $25.45 | $25.37 | 1.70 K | $381.92 M |
| 09/17/2025 | $25.50 | $25.44 (-0.24%) | $25.50 | $25.44 | 1.30 K | $376.40 M |
| 09/16/2025 | $25.43 | $25.40 (-0.12%) | $25.43 | $25.35 | 4.83 K | $371.95 M |
| 09/15/2025 | $25.47 | $25.44 (-0.12%) | $25.47 | $25.44 | 2.10 K | $371.18 M |
| 09/12/2025 | $25.50 | $25.48 (-0.08%) | $25.50 | $25.48 | 1.10 K | $376.09 M |
| 09/11/2025 | $25.47 | $25.56 (0.35%) | $25.57 | $25.47 | 4.20 K | $377.32 M |
| 09/10/2025 | $25.50 | $25.50 (0%) | $25.55 | $25.50 | 1.82 K | $375.79 M |
| 09/09/2025 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 429 | $376.55 M |
| 09/08/2025 | $25.42 | $25.46 (0.16%) | $25.48 | $25.41 | 3.70 K | $380.39 M |
| 09/05/2025 | $25.41 | $25.54 (0.51%) | $25.54 | $25.40 | 3.35 K | $380.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
