-
5 DAY PERFORMANCE
+0.24% -
1 MONTH PERFORMANCE
-1.17% -
3 MONTH PERFORMANCE
+0.36% -
6 MONTH PERFORMANCE
+0.95% -
YEAR-TO-DATE PERFORMANCE
-0.43% -
1 YEAR PERFORMANCE
+1.20%
Saratoga Investment Corp 8.50% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $25.32 | $25.39 (0.28%) | $25.49 | $25.32 | 1,220 | $348.64 M |
| 11/21/2024 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 0 | $347.27 M |
| 11/20/2024 | $25.30 | $25.30 (0%) | $25.32 | $25.30 | 2,300 | $347.27 M |
| 11/19/2024 | $25.31 | $25.40 (0.36%) | $25.49 | $25.31 | 1,832 | $348.64 M |
| 11/18/2024 | $25.35 | $25.40 (0.2%) | $25.40 | $25.35 | 1,600 | $348.64 M |
| 11/15/2024 | $25.36 | $25.33 (-0.12%) | $25.40 | $25.30 | 2,932 | $347.68 M |
| 11/14/2024 | $25.72 | $25.73 (0.04%) | $25.73 | $25.72 | 1,014 | $353.17 M |
| 11/13/2024 | $25.72 | $25.75 (0.12%) | $25.75 | $25.70 | 2,417 | $353.45 M |
| 11/12/2024 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 202 | $353.45 M |
| 11/11/2024 | $25.74 | $25.78 (0.16%) | $25.78 | $25.74 | 3,347 | $353.86 M |
| 11/08/2024 | $25.74 | $25.70 (-0.16%) | $25.76 | $25.70 | 1,400 | $352.76 M |
| 11/07/2024 | $25.60 | $25.70 (0.39%) | $25.70 | $25.60 | 1,109 | $352.76 M |
| 11/06/2024 | $25.68 | $25.68 (0%) | $25.68 | $25.68 | 1,200 | $352.49 M |
| 11/05/2024 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 100 | $350.70 M |
| 11/04/2024 | $25.62 | $25.55 (-0.27%) | $25.69 | $25.54 | 2,539 | $350.70 M |
| 11/01/2024 | $25.64 | $25.59 (-0.2%) | $25.64 | $25.59 | 1,400 | $351.25 M |
| 10/31/2024 | $25.53 | $25.51 (-0.08%) | $25.59 | $25.51 | 4,600 | $350.15 M |
| 10/30/2024 | $25.59 | $25.53 (-0.23%) | $25.59 | $25.53 | 2,400 | $350.43 M |
| 10/29/2024 | $25.54 | $25.52 (-0.08%) | $25.57 | $25.52 | 837 | $350.29 M |
| 10/28/2024 | $25.60 | $25.56 (-0.16%) | $25.63 | $25.53 | 1,630 | $350.84 M |
| 10/25/2024 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 1,200 | $350.15 M |
| 10/24/2024 | $25.75 | $25.65 (-0.39%) | $25.75 | $25.60 | 914 | $352.08 M |
| 10/23/2024 | $25.60 | $25.67 (0.27%) | $25.78 | $25.54 | 7,000 | $352.35 M |
| 10/22/2024 | $25.75 | $25.69 (-0.23%) | $25.78 | $25.61 | 1,731 | $352.62 M |
| 10/21/2024 | $25.74 | $25.68 (-0.23%) | $25.78 | $25.68 | 1,841 | $352.49 M |
| 10/18/2024 | $25.69 | $25.71 (0.08%) | $25.75 | $25.67 | 3,001 | $352.90 M |
| 10/17/2024 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 312 | $352.76 M |
| 10/16/2024 | $25.72 | $25.68 (-0.16%) | $25.77 | $25.68 | 1,225 | $352.49 M |
| 10/15/2024 | $25.73 | $25.68 (-0.19%) | $25.75 | $25.64 | 1,700 | $352.49 M |
| 10/14/2024 | $25.59 | $25.70 (0.43%) | $25.70 | $25.59 | 2,300 | $352.76 M |
| 10/11/2024 | $25.58 | $25.59 (0.04%) | $25.62 | $25.56 | 2,900 | $351.25 M |
| 10/10/2024 | $25.77 | $25.65 (-0.47%) | $25.77 | $25.60 | 1,800 | $352.08 M |
| 10/09/2024 | $25.70 | $25.68 (-0.08%) | $25.70 | $25.64 | 1,300 | $352.49 M |
| 10/08/2024 | $25.72 | $25.72 (0%) | $25.78 | $25.70 | 3,600 | $353.04 M |
| 10/07/2024 | $25.75 | $25.74 (-0.04%) | $25.75 | $25.70 | 2,001 | $353.31 M |
| 10/04/2024 | $25.78 | $25.71 (-0.27%) | $25.85 | $25.71 | 4,200 | $351.80 M |
| 10/03/2024 | $25.76 | $25.78 (0.08%) | $25.90 | $25.75 | 5,209 | $352.76 M |
| 10/02/2024 | $25.72 | $25.74 (0.08%) | $25.97 | $25.72 | 6,900 | $352.21 M |
| 10/01/2024 | $25.72 | $25.82 (0.39%) | $26.00 | $25.70 | 15,221 | $353.30 M |
| 09/30/2024 | $25.56 | $25.72 (0.63%) | $25.72 | $25.56 | 1,000 | $351.93 M |
| 09/27/2024 | $25.66 | $25.56 (-0.39%) | $25.71 | $25.56 | 5,710 | $349.75 M |
| 09/26/2024 | $25.66 | $25.64 (-0.08%) | $25.66 | $25.64 | 643 | $350.84 M |
| 09/25/2024 | $25.65 | $25.59 (-0.23%) | $25.65 | $25.59 | 2,200 | $350.16 M |
| 09/24/2024 | $25.69 | $25.64 (-0.19%) | $25.69 | $25.63 | 2,000 | $350.84 M |
| 09/23/2024 | $25.70 | $25.59 (-0.43%) | $25.70 | $25.55 | 8,721 | $350.16 M |
| 09/20/2024 | $25.66 | $25.60 (-0.23%) | $25.66 | $25.60 | 2,500 | $350.29 M |
| 09/19/2024 | $25.68 | $25.66 (-0.08%) | $25.72 | $25.65 | 8,900 | $351.11 M |
| 09/18/2024 | $25.80 | $25.61 (-0.74%) | $25.99 | $25.61 | 3,526 | $350.43 M |
| 09/17/2024 | $25.54 | $25.60 (0.23%) | $25.68 | $25.54 | 6,800 | $350.29 M |
| 09/16/2024 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 3,500 | $349.47 M |
| 09/13/2024 | $25.61 | $25.54 (-0.27%) | $25.61 | $25.46 | 625 | $349.47 M |
| 09/12/2024 | $25.43 | $25.48 (0.2%) | $25.61 | $25.42 | 3,719 | $348.65 M |
| 09/11/2024 | $25.50 | $25.59 (0.35%) | $25.59 | $25.46 | 2,431 | $350.16 M |
| 09/10/2024 | $25.62 | $25.54 (-0.31%) | $25.62 | $25.47 | 2,000 | $349.47 M |
| 09/09/2024 | $25.60 | $25.43 (-0.66%) | $25.61 | $25.43 | 1,726 | $347.97 M |
| 09/06/2024 | $25.60 | $25.46 (-0.55%) | $25.60 | $25.40 | 4,224 | $348.38 M |
| 09/05/2024 | $25.58 | $25.50 (-0.31%) | $25.58 | $25.37 | 14,100 | $348.92 M |
| 09/04/2024 | $25.46 | $25.49 (0.12%) | $25.49 | $25.43 | 2,000 | $348.79 M |
| 09/03/2024 | $25.37 | $25.39 (0.08%) | $25.48 | $25.36 | 4,703 | $347.42 M |
| 08/30/2024 | $25.38 | $25.35 (-0.12%) | $25.38 | $25.31 | 719 | $346.87 M |
| 08/29/2024 | $25.29 | $25.32 (0.12%) | $25.34 | $25.28 | 4,100 | $346.46 M |
| 08/28/2024 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 4,908 | $346.19 M |
| 08/27/2024 | $25.27 | $25.29 (0.08%) | $25.30 | $25.26 | 3,717 | $346.05 M |
| 08/26/2024 | $25.28 | $25.30 (0.08%) | $25.30 | $25.28 | 2,334 | $346.19 M |
| 08/23/2024 | $25.21 | $25.30 (0.36%) | $25.30 | $25.21 | 3,131 | $346.19 M |
| 08/22/2024 | $25.27 | $25.30 (0.12%) | $25.30 | $25.27 | 3,500 | $346.19 M |