5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
-0.31%
6 MONTH PERFORMANCE
-0.35%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
-0.47%
Saratoga Investment Corp 8.50% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $25.55 | $25.46 (-0.35%) | $25.55 | $25.46 | 2.40 K | $380.81 M |
| 01/29/2026 | $25.53 | $25.53 (0%) | $25.55 | $25.49 | 7.02 K | $381.78 M |
| 01/28/2026 | $25.51 | $25.55 (0.16%) | $25.55 | $25.51 | 2.90 K | $375.98 M |
| 01/27/2026 | $25.50 | $25.55 (0.2%) | $25.56 | $25.50 | 4.53 K | $377.27 M |
| 01/26/2026 | $25.50 | $25.51 (0.04%) | $25.54 | $25.50 | 4.32 K | $375.18 M |
| 01/23/2026 | $25.50 | $25.50 (0%) | $25.51 | $25.48 | 2.70 K | $375.66 M |
| 01/22/2026 | $25.47 | $25.50 (0.12%) | $25.51 | $25.47 | 7.61 K | $376.79 M |
| 01/21/2026 | $25.46 | $25.48 (0.08%) | $25.48 | $25.46 | 6.90 K | $376.14 M |
| 01/20/2026 | $25.39 | $25.46 (0.28%) | $25.47 | $25.37 | 22.83 K | $372.11 M |
| 01/16/2026 | $25.39 | $25.41 (0.08%) | $25.41 | $25.39 | 9.50 K | $378.88 M |
| 01/15/2026 | $25.43 | $25.40 (-0.12%) | $25.43 | $25.37 | 14.81 K | $383.39 M |
| 01/14/2026 | $25.42 | $25.38 (-0.16%) | $25.42 | $25.38 | 4.23 K | $377.43 M |
| 01/13/2026 | $25.40 | $25.41 (0.04%) | $25.42 | $25.36 | 5.82 K | $370.66 M |
| 01/12/2026 | $25.42 | $25.39 (-0.12%) | $25.42 | $25.32 | 32.81 K | $372.44 M |
| 01/09/2026 | $25.38 | $25.42 (0.16%) | $25.42 | $25.37 | 16.00 K | $374.05 M |
| 01/08/2026 | $25.37 | $25.37 (0%) | $25.37 | $25.36 | 8.00 K | $369.54 M |
| 01/07/2026 | $25.37 | $25.37 (0%) | $25.40 | $25.36 | 5.20 K | $363.90 M |
| 01/06/2026 | $25.37 | $25.37 (0%) | $25.40 | $25.36 | 5.15 K | $373.56 M |
| 01/05/2026 | $25.37 | $25.37 (0%) | $25.41 | $25.36 | 6.90 K | $379.36 M |
| 01/02/2026 | $25.37 | $25.35 (-0.08%) | $25.37 | $25.34 | 2.23 K | $365.52 M |
| 12/31/2025 | $25.33 | $25.35 (0.08%) | $25.35 | $25.33 | 900 | $363.94 M |
| 12/30/2025 | $25.30 | $25.30 (0%) | $25.35 | $25.28 | 6.20 K | $363.31 M |
| 12/29/2025 | $25.40 | $25.36 (-0.16%) | $25.40 | $25.32 | 1.82 K | $365.36 M |
| 12/26/2025 | $25.40 | $25.40 (0%) | $25.43 | $25.40 | 2.30 K | $365.52 M |
| 12/24/2025 | $25.42 | $25.44 (0.08%) | $25.44 | $25.40 | 1.50 K | $365.20 M |
| 12/23/2025 | $25.45 | $25.46 (0.04%) | $25.47 | $25.45 | 7.21 K | $363.62 M |
| 12/22/2025 | $25.40 | $25.42 (0.08%) | $25.42 | $25.38 | 6.95 K | $365.52 M |
| 12/19/2025 | $25.40 | $25.38 (-0.08%) | $25.40 | $25.38 | 4.01 K | $362.52 M |
| 12/18/2025 | $25.36 | $25.38 (0.08%) | $25.38 | $25.32 | 4.01 K | $367.25 M |
| 12/17/2025 | $25.35 | $25.32 (-0.12%) | $25.40 | $25.31 | 15.80 K | $366.30 M |
| 12/16/2025 | $25.35 | $25.32 (-0.12%) | $25.40 | $25.32 | 6.00 K | $364.73 M |
| 12/15/2025 | $25.36 | $25.38 (0.08%) | $25.39 | $25.36 | 1.01 K | $361.89 M |
| 12/12/2025 | $25.35 | $25.36 (0.04%) | $25.37 | $25.35 | 1.02 K | $365.20 M |
| 12/11/2025 | $25.39 | $25.41 (0.08%) | $25.43 | $25.39 | 1.43 K | $362.36 M |
| 12/10/2025 | $25.43 | $25.37 (-0.24%) | $25.43 | $25.37 | 1.01 K | $362.05 M |
| 12/09/2025 | $25.32 | $25.38 (0.24%) | $25.43 | $25.32 | 2.13 K | $360.63 M |
| 12/08/2025 | $25.40 | $25.37 (-0.12%) | $25.41 | $25.37 | 4.50 K | $358.26 M |
| 12/05/2025 | $25.36 | $25.41 (0.2%) | $25.43 | $25.36 | 4.10 K | $358.89 M |
| 12/04/2025 | $25.37 | $25.36 (-0.04%) | $25.37 | $25.36 | 400 | $359.05 M |
| 12/03/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.36 | 1.90 K | $354.00 M |
| 12/02/2025 | $25.39 | $25.37 (-0.08%) | $25.39 | $25.33 | 3.60 K | $356.21 M |
| 12/01/2025 | $25.37 | $25.33 (-0.16%) | $25.39 | $25.30 | 5.85 K | $367.57 M |
| 11/28/2025 | $25.37 | $25.34 (-0.12%) | $25.37 | $25.34 | 2.83 K | $366.46 M |
| 11/26/2025 | $25.38 | $25.37 (-0.04%) | $25.38 | $25.33 | 1.03 K | $366.46 M |
| 11/25/2025 | $25.34 | $25.35 (0.04%) | $25.37 | $25.31 | 3.60 K | $363.46 M |
| 11/24/2025 | $25.35 | $25.37 (0.08%) | $25.37 | $25.33 | 1.65 K | $358.57 M |
| 11/21/2025 | $25.35 | $25.34 (-0.04%) | $25.35 | $25.32 | 2.24 K | $354.63 M |
| 11/20/2025 | $25.32 | $25.33 (0.04%) | $25.35 | $25.32 | 2.63 K | $349.58 M |
| 11/19/2025 | $25.27 | $25.31 (0.16%) | $25.31 | $25.27 | 1.82 K | $350.06 M |
| 11/18/2025 | $25.27 | $25.30 (0.12%) | $25.30 | $25.27 | 2.00 K | $351.16 M |
| 11/17/2025 | $25.25 | $25.30 (0.2%) | $25.30 | $25.21 | 7.23 K | $347.69 M |
| 11/14/2025 | $25.21 | $25.21 (0%) | $25.22 | $25.13 | 14.35 K | $351.32 M |
| 11/13/2025 | $25.67 | $25.61 (-0.23%) | $25.67 | $25.58 | 6.64 K | $350.84 M |
| 11/12/2025 | $25.64 | $25.60 (-0.16%) | $25.64 | $25.60 | 5.95 K | $352.90 M |
| 11/11/2025 | $25.63 | $25.62 (-0.04%) | $25.63 | $25.60 | 2.70 K | $347.37 M |
| 11/10/2025 | $25.61 | $25.60 (-0.04%) | $25.62 | $25.60 | 2.94 K | $342.01 M |
| 11/07/2025 | $25.58 | $25.61 (0.12%) | $25.62 | $25.55 | 9.10 K | $342.01 M |
| 11/06/2025 | $25.58 | $25.58 (0%) | $25.58 | $25.53 | 5.10 K | $344.69 M |
| 11/05/2025 | $25.58 | $25.56 (-0.08%) | $25.58 | $25.56 | 1.30 K | $346.11 M |
| 11/04/2025 | $25.56 | $25.57 (0.04%) | $25.58 | $25.56 | 1.54 K | $349.58 M |
| 11/03/2025 | $25.54 | $25.57 (0.12%) | $25.57 | $25.51 | 11.12 K | $352.58 M |
| 10/31/2025 | $25.58 | $25.54 (-0.16%) | $25.58 | $25.50 | 5.22 K | $355.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
