5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
+0.08%
1 YEAR PERFORMANCE
+0.04%
Saratoga Investment Corp 8.50% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $25.52 | $25.55 (0.11%) | $25.55 | $25.52 | 530 | |
| 12/31/2024 | $25.57 | $25.53 (-0.16%) | $25.60 | $25.49 | 6,400 | $350.43 M |
| 12/30/2024 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 200 | $350.98 M |
| 12/27/2024 | $25.49 | $25.50 (0.04%) | $25.57 | $25.47 | 3,600 | $350.02 M |
| 12/26/2024 | $25.56 | $25.59 (0.12%) | $25.59 | $25.56 | 628 | $351.25 M |
| 12/24/2024 | $25.43 | $25.55 (0.47%) | $25.55 | $25.43 | 1,700 | $350.70 M |
| 12/23/2024 | $25.49 | $25.47 (-0.08%) | $25.53 | $25.41 | 5,314 | $349.60 M |
| 12/20/2024 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 0 | $349.88 M |
| 12/19/2024 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 500 | $349.88 M |
| 12/18/2024 | $25.56 | $25.54 (-0.08%) | $25.56 | $25.44 | 7,400 | $350.57 M |
| 12/17/2024 | $25.55 | $25.47 (-0.31%) | $25.55 | $25.43 | 10,700 | $349.60 M |
| 12/16/2024 | $25.59 | $25.58 (-0.04%) | $25.63 | $25.55 | 6,200 | $351.11 M |
| 12/13/2024 | $25.46 | $25.47 (0.04%) | $25.52 | $25.45 | 3,600 | $349.60 M |
| 12/12/2024 | $25.42 | $25.42 (0%) | $25.43 | $25.42 | 1,217 | $348.92 M |
| 12/11/2024 | $25.46 | $25.45 (-0.04%) | $25.47 | $25.45 | 941 | $349.33 M |
| 12/10/2024 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 417 | $349.33 M |
| 12/09/2024 | $25.55 | $25.50 (-0.2%) | $25.55 | $25.49 | 2,746 | $350.02 M |
| 12/06/2024 | $25.55 | $25.49 (-0.23%) | $25.55 | $25.43 | 5,200 | $349.88 M |
| 12/05/2024 | $25.43 | $25.59 (0.63%) | $25.60 | $25.43 | 7,400 | $351.25 M |
| 12/04/2024 | $25.57 | $25.58 (0.04%) | $25.58 | $25.50 | 3,500 | $351.11 M |
| 12/03/2024 | $25.58 | $25.62 (0.16%) | $25.62 | $25.56 | 3,400 | $351.66 M |
| 12/02/2024 | $25.55 | $25.54 (-0.04%) | $25.58 | $25.46 | 11,900 | $350.57 M |
| 11/29/2024 | $25.55 | $25.46 (-0.35%) | $25.56 | $25.46 | 1,300 | $349.47 M |
| 11/27/2024 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 0 | $349.33 M |
| 11/26/2024 | $25.50 | $25.45 (-0.2%) | $25.54 | $25.45 | 636 | $349.33 M |
| 11/25/2024 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 300 | $349.88 M |
| 11/22/2024 | $25.32 | $25.39 (0.28%) | $25.49 | $25.32 | 1,220 | $348.51 M |
| 11/21/2024 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 0 | $347.27 M |
| 11/20/2024 | $25.30 | $25.30 (0%) | $25.32 | $25.30 | 2,300 | $347.27 M |
| 11/19/2024 | $25.31 | $25.40 (0.36%) | $25.49 | $25.31 | 1,832 | $348.64 M |
| 11/18/2024 | $25.35 | $25.40 (0.2%) | $25.40 | $25.35 | 1,600 | $348.64 M |
| 11/15/2024 | $25.36 | $25.33 (-0.12%) | $25.40 | $25.30 | 2,932 | $347.68 M |
| 11/14/2024 | $25.72 | $25.73 (0.04%) | $25.73 | $25.72 | 1,014 | $353.17 M |
| 11/13/2024 | $25.72 | $25.75 (0.12%) | $25.75 | $25.70 | 2,417 | $353.45 M |
| 11/12/2024 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 202 | $353.45 M |
| 11/11/2024 | $25.74 | $25.78 (0.16%) | $25.78 | $25.74 | 3,347 | $353.86 M |
| 11/08/2024 | $25.74 | $25.70 (-0.16%) | $25.76 | $25.70 | 1,400 | $352.76 M |
| 11/07/2024 | $25.60 | $25.70 (0.39%) | $25.70 | $25.60 | 1,109 | $352.76 M |
| 11/06/2024 | $25.68 | $25.68 (0%) | $25.68 | $25.68 | 1,200 | $352.49 M |
| 11/05/2024 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 100 | $350.70 M |
| 11/04/2024 | $25.62 | $25.55 (-0.27%) | $25.69 | $25.54 | 2,539 | $350.70 M |
| 11/01/2024 | $25.64 | $25.59 (-0.2%) | $25.64 | $25.59 | 1,400 | $351.25 M |
| 10/31/2024 | $25.53 | $25.51 (-0.08%) | $25.59 | $25.51 | 4,600 | $350.15 M |
| 10/30/2024 | $25.59 | $25.53 (-0.23%) | $25.59 | $25.53 | 2,400 | $350.43 M |
| 10/29/2024 | $25.54 | $25.52 (-0.08%) | $25.57 | $25.52 | 837 | $350.29 M |
| 10/28/2024 | $25.60 | $25.56 (-0.16%) | $25.63 | $25.53 | 1,630 | $350.84 M |
| 10/25/2024 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 1,200 | $350.15 M |
| 10/24/2024 | $25.75 | $25.65 (-0.39%) | $25.75 | $25.60 | 914 | $352.08 M |
| 10/23/2024 | $25.60 | $25.67 (0.27%) | $25.78 | $25.54 | 7,000 | $352.35 M |
| 10/22/2024 | $25.75 | $25.69 (-0.23%) | $25.78 | $25.61 | 1,731 | $352.62 M |
| 10/21/2024 | $25.74 | $25.68 (-0.23%) | $25.78 | $25.68 | 1,841 | $352.49 M |
| 10/18/2024 | $25.69 | $25.71 (0.08%) | $25.75 | $25.67 | 3,001 | $352.90 M |
| 10/17/2024 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 312 | $352.76 M |
| 10/16/2024 | $25.72 | $25.68 (-0.16%) | $25.77 | $25.68 | 1,225 | $352.49 M |
| 10/15/2024 | $25.73 | $25.68 (-0.19%) | $25.75 | $25.64 | 1,700 | $352.49 M |
| 10/14/2024 | $25.59 | $25.70 (0.43%) | $25.70 | $25.59 | 2,300 | $352.76 M |
| 10/11/2024 | $25.58 | $25.59 (0.04%) | $25.62 | $25.56 | 2,900 | $351.25 M |
| 10/10/2024 | $25.77 | $25.65 (-0.47%) | $25.77 | $25.60 | 1,800 | $352.08 M |
| 10/09/2024 | $25.70 | $25.68 (-0.08%) | $25.70 | $25.64 | 1,300 | $352.49 M |
| 10/08/2024 | $25.72 | $25.72 (0%) | $25.78 | $25.70 | 3,600 | $353.04 M |
| 10/07/2024 | $25.75 | $25.74 (-0.04%) | $25.75 | $25.70 | 2,001 | $353.31 M |
| 10/04/2024 | $25.78 | $25.71 (-0.27%) | $25.85 | $25.71 | 4,200 | $351.80 M |
| 10/03/2024 | $25.76 | $25.78 (0.08%) | $25.90 | $25.75 | 5,209 | $352.76 M |
| 10/02/2024 | $25.72 | $25.74 (0.08%) | $25.97 | $25.72 | 6,900 | $352.21 M |