5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
+0.83%
1 YEAR PERFORMANCE
+0.79%
Saratoga Investment Corp 8.125% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $25.55 | $25.51 (-0.16%) | $25.55 | $25.48 | 610 | $390.52 M |
| 07/23/2025 | $25.51 | $25.45 (-0.24%) | $25.51 | $25.45 | 2.63 K | $390.52 M |
| 07/22/2025 | $25.48 | $25.50 (0.08%) | $25.52 | $25.48 | 2.62 K | $391.29 M |
| 07/21/2025 | $25.48 | $25.48 (0%) | $25.48 | $25.44 | 500 | $390.98 M |
| 07/18/2025 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 0 | $390.98 M |
| 07/17/2025 | $25.50 | $25.48 (-0.08%) | $25.52 | $25.47 | 3.30 K | $390.98 M |
| 07/16/2025 | $25.46 | $25.46 (0%) | $25.46 | $25.44 | 813 | $390.67 M |
| 07/15/2025 | $25.42 | $25.41 (-0.04%) | $25.42 | $25.41 | 717 | $389.90 M |
| 07/14/2025 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 1.50 K | $389.60 M |
| 07/11/2025 | $25.46 | $25.39 (-0.27%) | $25.47 | $25.39 | 2.31 K | $353.23 M |
| 07/10/2025 | $25.40 | $25.47 (0.28%) | $25.47 | $25.40 | 4.92 K | $354.34 M |
| 07/09/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.38 | 4.80 K | $353.37 M |
| 07/08/2025 | $25.30 | $25.35 (0.2%) | $25.35 | $25.30 | 4.80 K | $352.67 M |
| 07/07/2025 | $25.40 | $25.28 (-0.47%) | $25.43 | $25.07 | 11.70 K | $351.70 M |
| 07/03/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 500 | $354.06 M |
| 07/02/2025 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 407 | $353.23 M |
| 07/01/2025 | $25.40 | $25.39 (-0.04%) | $25.43 | $25.35 | 5.05 K | $353.23 M |
| 06/30/2025 | $25.38 | $25.40 (0.08%) | $25.40 | $25.38 | 700 | $353.37 M |
| 06/27/2025 | $25.44 | $25.39 (-0.2%) | $25.47 | $25.39 | 1.32 K | $353.23 M |
| 06/26/2025 | $25.37 | $25.46 (0.35%) | $25.46 | $25.37 | 4.84 K | $354.20 M |
| 06/25/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 400 | $354.06 M |
| 06/24/2025 | $25.38 | $25.35 (-0.12%) | $25.38 | $25.35 | 1.11 K | $352.67 M |
| 06/23/2025 | $25.43 | $25.41 (-0.08%) | $25.46 | $25.41 | 800 | $353.51 M |
| 06/20/2025 | $25.40 | $25.36 (-0.16%) | $25.41 | $25.35 | 2.00 K | $352.81 M |
| 06/18/2025 | $25.33 | $25.35 (0.08%) | $25.44 | $25.31 | 5.40 K | $352.67 M |
| 06/17/2025 | $25.33 | $25.33 (0%) | $25.35 | $25.32 | 2.00 K | $352.40 M |
| 06/16/2025 | $25.38 | $25.37 (-0.04%) | $25.38 | $25.35 | 2.70 K | $352.95 M |
| 06/13/2025 | $25.38 | $25.37 (-0.04%) | $25.38 | $25.35 | 500 | $352.95 M |
| 06/12/2025 | $25.37 | $25.31 (-0.24%) | $25.37 | $25.31 | 2.40 K | $352.12 M |
| 06/11/2025 | $25.22 | $25.30 (0.32%) | $25.42 | $25.22 | 15.24 K | $351.98 M |
| 06/10/2025 | $25.28 | $25.30 (0.08%) | $25.35 | $25.26 | 2.50 K | $351.98 M |
| 06/09/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.19 | 2.90 K | $351.70 M |
| 06/06/2025 | $25.40 | $25.28 (-0.47%) | $25.40 | $25.22 | 2.35 K | $351.70 M |
| 06/05/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 1.10 K | $351.98 M |
| 06/04/2025 | $25.29 | $25.31 (0.08%) | $25.36 | $25.27 | 2.70 K | $352.12 M |
| 06/03/2025 | $25.30 | $25.24 (-0.24%) | $25.30 | $25.22 | 3.40 K | $351.14 M |
| 06/02/2025 | $25.30 | $25.24 (-0.24%) | $25.30 | $25.19 | 4.71 K | $351.14 M |
| 05/30/2025 | $25.25 | $25.16 (-0.36%) | $25.25 | $25.16 | 900 | $350.03 M |
| 05/29/2025 | $25.17 | $25.25 (0.32%) | $25.29 | $25.17 | 10.10 K | $351.28 M |
| 05/28/2025 | $25.16 | $25.17 (0.04%) | $25.21 | $25.11 | 6.32 K | $350.17 M |
| 05/27/2025 | $25.20 | $25.21 (0.04%) | $25.21 | $25.20 | 4.83 K | $350.73 M |
| 05/23/2025 | $25.20 | $25.18 (-0.08%) | $25.20 | $25.10 | 1.82 K | $350.31 M |
| 05/22/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 331 | $350.45 M |
| 05/21/2025 | $25.12 | $25.21 (0.36%) | $25.22 | $25.10 | 3.70 K | $350.73 M |
| 05/20/2025 | $25.15 | $25.15 (0%) | $25.19 | $25.10 | 6.40 K | $349.89 M |
| 05/19/2025 | $25.28 | $25.07 (-0.83%) | $25.28 | $25.06 | 7.15 K | $348.78 M |
| 05/16/2025 | $25.03 | $25.25 (0.88%) | $25.25 | $25.03 | 1.80 K | $351.28 M |
| 05/15/2025 | $25.20 | $25.17 (-0.12%) | $25.25 | $25.01 | 19.80 K | $350.17 M |
| 05/14/2025 | $25.62 | $25.61 (-0.04%) | $25.62 | $25.55 | 13.70 K | $356.29 M |
| 05/13/2025 | $25.60 | $25.59 (-0.04%) | $25.60 | $25.50 | 2.10 K | $356.01 M |
| 05/12/2025 | $25.58 | $25.60 (0.08%) | $25.98 | $25.55 | 10.10 K | $356.15 M |
| 05/09/2025 | $25.56 | $25.53 (-0.12%) | $25.57 | $25.53 | 4.33 K | $355.18 M |
| 05/08/2025 | $25.53 | $25.54 (0.04%) | $25.55 | $25.50 | 17.63 K | $355.32 M |
| 05/07/2025 | $25.38 | $25.46 (0.32%) | $25.50 | $25.36 | 5.05 K | $354.20 M |
| 05/06/2025 | $25.52 | $25.35 (-0.67%) | $25.52 | $25.35 | 2.21 K | $352.67 M |
| 05/05/2025 | $25.51 | $25.52 (0.04%) | $25.52 | $25.51 | 4.82 K | $355.04 M |
| 05/02/2025 | $25.46 | $25.51 (0.2%) | $25.51 | $25.46 | 1.72 K | $354.90 M |
| 05/01/2025 | $25.50 | $25.48 (-0.08%) | $25.50 | $25.45 | 1.70 K | $354.48 M |
| 04/30/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 0 | $352.67 M |
| 04/29/2025 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 200 | $352.67 M |
| 04/28/2025 | $25.45 | $25.49 (0.16%) | $25.49 | $25.45 | 1.50 K | $354.62 M |
| 04/25/2025 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 129 | $354.62 M |
| 04/24/2025 | $25.46 | $25.41 (-0.2%) | $25.46 | $25.41 | 927 | $353.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
