5 DAY PERFORMANCE
+1.06%
1 MONTH PERFORMANCE
+1.66%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
+1.14%
Saratoga Investment Corp 8.125% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $25.72 | $25.63 (-0.35%) | $25.72 | $25.63 | 496 | $380.81 M |
| 01/29/2026 | $25.62 | $25.56 (-0.23%) | $25.62 | $25.51 | 5.50 K | $381.78 M |
| 01/28/2026 | $25.52 | $25.76 (0.94%) | $25.76 | $25.48 | 12.10 K | $375.98 M |
| 01/27/2026 | $25.51 | $25.51 (0%) | $25.51 | $25.46 | 5.40 K | $377.27 M |
| 01/26/2026 | $25.47 | $25.51 (0.16%) | $25.56 | $25.46 | 10.62 K | $375.18 M |
| 01/23/2026 | $25.42 | $25.45 (0.12%) | $25.45 | $25.41 | 9.20 K | $375.66 M |
| 01/22/2026 | $25.39 | $25.42 (0.12%) | $25.42 | $25.37 | 10.53 K | $376.79 M |
| 01/21/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 500 | $376.14 M |
| 01/20/2026 | $25.37 | $25.35 (-0.08%) | $25.37 | $25.35 | 3.30 K | $372.11 M |
| 01/16/2026 | $25.39 | $25.38 (-0.04%) | $25.39 | $25.34 | 4.20 K | $378.88 M |
| 01/15/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.36 | 2.23 K | $383.39 M |
| 01/14/2026 | $25.37 | $25.39 (0.08%) | $25.39 | $25.35 | 1.60 K | $377.43 M |
| 01/13/2026 | $25.36 | $25.37 (0.04%) | $25.37 | $25.34 | 1.20 K | $370.66 M |
| 01/12/2026 | $25.36 | $25.33 (-0.12%) | $25.36 | $25.32 | 1.70 K | $372.44 M |
| 01/09/2026 | $25.37 | $25.33 (-0.16%) | $25.37 | $25.33 | 4.40 K | $374.05 M |
| 01/08/2026 | $25.34 | $25.32 (-0.08%) | $25.34 | $25.32 | 2.50 K | $369.54 M |
| 01/07/2026 | $25.34 | $25.31 (-0.12%) | $25.34 | $25.30 | 6.10 K | $363.90 M |
| 01/06/2026 | $25.32 | $25.30 (-0.08%) | $25.34 | $25.30 | 2.20 K | $373.56 M |
| 01/05/2026 | $25.34 | $25.32 (-0.08%) | $25.36 | $25.30 | 9.20 K | $379.36 M |
| 01/02/2026 | $25.33 | $25.34 (0.04%) | $25.35 | $25.28 | 6.60 K | $365.52 M |
| 12/31/2025 | $25.29 | $25.31 (0.08%) | $25.33 | $25.27 | 4.10 K | $363.94 M |
| 12/30/2025 | $25.30 | $25.30 (0%) | $25.32 | $25.25 | 3.10 K | $363.31 M |
| 12/29/2025 | $25.30 | $25.25 (-0.2%) | $25.30 | $25.25 | 508 | $365.36 M |
| 12/26/2025 | $25.28 | $25.30 (0.08%) | $25.30 | $25.27 | 1.74 K | $365.52 M |
| 12/24/2025 | $25.34 | $25.27 (-0.28%) | $25.34 | $25.27 | 1.55 K | $365.20 M |
| 12/23/2025 | $25.30 | $25.30 (0%) | $25.34 | $25.30 | 1.50 K | $363.62 M |
| 12/22/2025 | $25.31 | $25.27 (-0.16%) | $25.31 | $25.26 | 5.22 K | $365.52 M |
| 12/19/2025 | $25.37 | $25.28 (-0.35%) | $25.37 | $25.28 | 430 | $362.52 M |
| 12/18/2025 | $25.30 | $25.32 (0.08%) | $25.33 | $25.30 | 5.20 K | $367.25 M |
| 12/17/2025 | $25.32 | $25.29 (-0.12%) | $25.35 | $25.29 | 9.20 K | $366.30 M |
| 12/16/2025 | $25.30 | $25.30 (0%) | $25.32 | $25.24 | 2.94 K | $364.73 M |
| 12/15/2025 | $25.20 | $25.30 (0.4%) | $25.30 | $25.19 | 2.60 K | $361.89 M |
| 12/12/2025 | $25.21 | $25.22 (0.04%) | $25.22 | $25.18 | 3.03 K | $365.20 M |
| 12/11/2025 | $25.20 | $25.22 (0.08%) | $25.24 | $25.19 | 4.75 K | $362.36 M |
| 12/10/2025 | $25.27 | $25.18 (-0.36%) | $25.29 | $25.18 | 17.24 K | $362.05 M |
| 12/09/2025 | $25.25 | $25.25 (0%) | $25.32 | $25.24 | 4.60 K | $360.63 M |
| 12/08/2025 | $25.26 | $25.24 (-0.08%) | $25.28 | $25.24 | 2.21 K | $358.26 M |
| 12/05/2025 | $25.29 | $25.32 (0.12%) | $25.32 | $25.28 | 2.85 K | $358.89 M |
| 12/04/2025 | $25.27 | $25.28 (0.04%) | $25.28 | $25.27 | 548 | $359.05 M |
| 12/03/2025 | $25.29 | $25.29 (0%) | $25.31 | $25.29 | 965 | $354.00 M |
| 12/02/2025 | $25.31 | $25.29 (-0.08%) | $25.31 | $25.27 | 2.00 K | $356.21 M |
| 12/01/2025 | $25.28 | $25.28 (0%) | $25.31 | $25.23 | 5.90 K | $367.57 M |
| 11/28/2025 | $25.24 | $25.27 (0.12%) | $25.27 | $25.15 | 2.25 K | $366.46 M |
| 11/26/2025 | $25.25 | $25.26 (0.04%) | $25.26 | $25.25 | 5.60 K | $366.46 M |
| 11/25/2025 | $25.27 | $25.24 (-0.12%) | $25.27 | $25.24 | 2.01 K | $363.46 M |
| 11/24/2025 | $25.13 | $25.22 (0.36%) | $25.27 | $25.13 | 1.30 K | $358.57 M |
| 11/21/2025 | $25.17 | $25.15 (-0.08%) | $25.18 | $25.12 | 5.24 K | $354.63 M |
| 11/20/2025 | $25.22 | $25.25 (0.12%) | $25.27 | $25.19 | 7.80 K | $349.58 M |
| 11/19/2025 | $25.13 | $25.22 (0.36%) | $25.27 | $25.13 | 9.30 K | $350.06 M |
| 11/18/2025 | $25.28 | $25.27 (-0.04%) | $25.28 | $25.21 | 700 | $351.16 M |
| 11/17/2025 | $25.30 | $25.28 (-0.08%) | $25.32 | $25.23 | 6.24 K | $347.69 M |
| 11/14/2025 | $25.16 | $25.30 (0.56%) | $25.33 | $25.10 | 42.70 K | $351.32 M |
| 11/13/2025 | $25.67 | $25.58 (-0.35%) | $25.67 | $25.55 | 5.83 K | $350.84 M |
| 11/12/2025 | $25.58 | $25.61 (0.12%) | $25.61 | $25.58 | 6.80 K | $352.90 M |
| 11/11/2025 | $25.53 | $25.56 (0.12%) | $25.57 | $25.53 | 3.10 K | $347.37 M |
| 11/10/2025 | $25.57 | $25.55 (-0.08%) | $25.57 | $25.54 | 8.21 K | $342.01 M |
| 11/07/2025 | $25.57 | $25.51 (-0.23%) | $25.57 | $25.51 | 1.52 K | $342.01 M |
| 11/06/2025 | $25.51 | $25.53 (0.08%) | $25.56 | $25.48 | 9.94 K | $344.69 M |
| 11/05/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 363 | $346.11 M |
| 11/04/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 400 | $349.58 M |
| 11/03/2025 | $25.47 | $25.50 (0.12%) | $25.52 | $25.47 | 2.85 K | $352.58 M |
| 10/31/2025 | $25.48 | $25.44 (-0.16%) | $25.48 | $25.42 | 4.80 K | $355.10 M |
| 10/30/2025 | $25.43 | $25.47 (0.16%) | $25.48 | $25.42 | 4.90 K | $350.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
