• SPX
  • $5,998.52
  • 0.05 %
  • $2.98
  • DJI
  • $44,293.14
  • 0.69 %
  • $304.14
  • N225
  • $39,533.32
  • 0.08 %
  • $32.95
  • FTSE
  • $8,125.19
  • 0.65 %
  • $52.80
  • IXIC
  • $19,282.66
  • -0.02 %
  • -$4.12
Saratoga Investment Corp 8.125% (SAY) Charts

Saratoga Investment Corp 8.125% (SAY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$25.49

$0.04

(0.16%)

Day's range
$25.48
Day's range
$25.5
  • 5 DAY PERFORMANCE

    +0.04%
  • 1 MONTH PERFORMANCE

    +0.31%
  • 3 MONTH PERFORMANCE

    +0.39%
  • 6 MONTH PERFORMANCE

    +0.28%
  • YEAR-TO-DATE PERFORMANCE

    +0.87%
  • 1 YEAR PERFORMANCE

    +0.87%

Saratoga Investment Corp 8.125% Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/11/2024 $25.48 $25.49   (0.04%) $25.50 $25.48 6,023
11/08/2024 $25.34 $25.45   (0.43%) $25.50 $25.34 800 $349.33 M
11/07/2024 $25.48 $25.48   (0%) $25.48 $25.48 48,850 $349.74 M
11/06/2024 $25.43 $25.48   (0.2%) $25.50 $25.43 1,400 $349.74 M
11/05/2024 $25.46 $25.43   (-0.12%) $25.46 $25.43 1,324 $349.06 M
11/04/2024 $25.35 $25.44   (0.36%) $25.44 $25.33 4,218 $349.19 M
11/01/2024 $25.35 $25.35   (0%) $25.35 $25.35 713 $347.96 M
10/31/2024 $25.45 $25.36   (-0.35%) $25.45 $25.34 2,700 $348.09 M
10/30/2024 $25.46 $25.46   (0%) $25.46 $25.46 24,475 $349.47 M
10/29/2024 $25.39 $25.46   (0.28%) $25.46 $25.33 5,511 $349.47 M
10/28/2024 $25.44 $25.44   (0%) $25.44 $25.43 500 $349.19 M
10/25/2024 $25.42 $25.44   (0.08%) $25.44 $25.42 2,922 $349.19 M
10/24/2024 $25.36 $25.42   (0.24%) $25.42 $25.34 9,003 $348.92 M
10/23/2024 $25.39 $25.32   (-0.28%) $25.41 $25.31 4,623 $347.55 M
10/22/2024 $25.42 $25.32   (-0.39%) $25.42 $25.32 4,600 $347.55 M
10/21/2024 $25.42 $25.42   (0%) $25.42 $25.42 1,600 $348.92 M
10/18/2024 $25.36 $25.42   (0.24%) $25.42 $25.35 3,146 $348.92 M
10/17/2024 $25.40 $25.40   (0%) $25.40 $25.35 1,838 $348.64 M
10/16/2024 $25.40 $25.36   (-0.16%) $25.40 $25.35 4,000 $348.09 M
10/15/2024 $25.33 $25.42   (0.36%) $25.42 $25.33 3,518 $348.92 M
10/14/2024 $25.44 $25.42   (-0.08%) $25.44 $25.30 2,100 $348.92 M
10/11/2024 $25.44 $25.41   (-0.12%) $25.44 $25.40 1,227 $348.78 M
10/10/2024 $25.44 $25.44   (0%) $25.44 $25.44 245 $349.19 M
10/09/2024 $25.46 $25.46   (0%) $25.46 $25.46 12,287 $349.47 M
10/08/2024 $25.39 $25.46   (0.28%) $25.46 $25.39 2,049 $349.47 M
10/07/2024 $25.48 $25.48   (0%) $25.48 $25.42 1,025 $349.74 M
10/04/2024 $25.31 $25.40   (0.36%) $25.44 $25.30 2,901 $347.56 M
10/03/2024 $25.29 $25.29   (0%) $25.29 $25.29 1,200 $346.05 M
10/02/2024 $25.42 $25.37   (-0.2%) $25.46 $25.37 1,800 $347.15 M
10/01/2024 $25.30 $25.45   (0.59%) $25.48 $25.30 5,300 $348.24 M
09/30/2024 $25.26 $25.39   (0.51%) $25.39 $25.20 4,100 $347.42 M
09/27/2024 $25.30 $25.26   (-0.16%) $25.41 $25.26 3,700 $345.64 M
09/26/2024 $25.36 $25.34   (-0.08%) $25.41 $25.25 4,442 $346.74 M
09/25/2024 $25.31 $25.34   (0.12%) $25.34 $25.30 2,926 $346.74 M
09/24/2024 $25.27 $25.31   (0.16%) $25.31 $25.27 3,945 $346.32 M
09/23/2024 $25.28 $25.36   (0.32%) $25.41 $25.26 4,220 $347.01 M
09/20/2024 $25.31 $25.29   (-0.08%) $25.32 $25.23 12,224 $346.05 M
09/19/2024 $25.48 $25.30   (-0.71%) $25.48 $25.17 16,800 $346.19 M
09/18/2024 $25.48 $25.45   (-0.12%) $25.48 $25.45 1,000 $348.24 M
09/17/2024 $25.37 $25.40   (0.12%) $25.44 $25.37 3,900 $347.56 M
09/16/2024 $25.40 $25.48   (0.31%) $25.54 $25.30 3,900 $348.65 M
09/13/2024 $25.50 $25.29   (-0.82%) $25.54 $25.29 1,302 $346.05 M
09/12/2024 $25.52 $25.50   (-0.08%) $25.52 $25.50 2,240 $348.92 M
09/11/2024 $25.42 $25.42   (0%) $25.42 $25.42 220 $347.83 M
09/10/2024 $25.44 $25.44   (0%) $25.44 $25.44 300 $348.10 M
09/09/2024 $25.41 $25.44   (0.12%) $25.46 $25.39 1,100 $348.10 M
09/06/2024 $25.30 $25.40   (0.4%) $25.46 $25.30 3,900 $347.56 M
09/05/2024 $25.25 $25.39   (0.55%) $25.39 $25.25 5,000 $347.42 M
09/04/2024 $25.20 $25.30   (0.4%) $25.33 $25.20 3,425 $346.19 M
09/03/2024 $25.25 $25.16   (-0.36%) $25.28 $25.16 1,232 $344.27 M
08/30/2024 $25.23 $25.16   (-0.28%) $25.23 $25.16 1,604 $344.27 M
08/29/2024 $25.20 $25.23   (0.12%) $25.23 $25.16 3,722 $345.23 M
08/28/2024 $25.18 $25.20   (0.08%) $25.20 $25.13 14,500 $344.82 M
08/27/2024 $25.20 $25.19   (-0.04%) $25.20 $25.16 7,044 $344.68 M
08/26/2024 $25.17 $25.19   (0.08%) $25.19 $25.17 2,040 $344.68 M
08/23/2024 $25.18 $25.18   (0%) $25.18 $25.18 400 $344.55 M
08/22/2024 $25.16 $25.19   (0.12%) $25.19 $25.13 4,400 $344.68 M
08/21/2024 $25.14 $25.13   (-0.04%) $25.20 $25.13 5,000 $343.86 M
08/20/2024 $25.19 $25.15   (-0.16%) $25.19 $25.11 1,104 $344.14 M
08/19/2024 $25.10 $25.18   (0.32%) $25.18 $25.08 5,214 $344.55 M
08/16/2024 $25.08 $25.10   (0.08%) $25.10 $25.07 4,700 $343.45 M
08/15/2024 $25.10 $25.07   (-0.12%) $25.10 $25.03 2,244 $343.04 M
08/14/2024 $25.40 $25.50   (0.39%) $25.50 $25.40 12,733 $348.92 M
08/13/2024 $25.34 $25.43   (0.36%) $25.44 $25.30 2,600 $347.97 M
08/12/2024 $25.38 $25.33   (-0.2%) $25.44 $25.30 3,600 $346.60 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.