-
5 DAY PERFORMANCE
+0.16% -
1 MONTH PERFORMANCE
-0.79% -
3 MONTH PERFORMANCE
-0.28% -
6 MONTH PERFORMANCE
+0.12% -
YEAR-TO-DATE PERFORMANCE
-0.59% -
1 YEAR PERFORMANCE
+0.60%
Saratoga Investment Corp 8.125% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 586 | |
| 11/21/2024 | $25.15 | $25.14 (-0.04%) | $25.18 | $25.14 | 2,315 | $345.08 M |
| 11/20/2024 | $25.14 | $25.11 (-0.12%) | $25.16 | $25.10 | 3,104 | $344.66 M |
| 11/19/2024 | $25.09 | $25.08 (-0.04%) | $25.14 | $25.08 | 5,131 | $344.25 M |
| 11/18/2024 | $25.10 | $25.13 (0.12%) | $25.14 | $25.08 | 2,430 | $344.94 M |
| 11/15/2024 | $25.09 | $25.08 (-0.04%) | $25.12 | $25.07 | 6,300 | $344.25 M |
| 11/14/2024 | $25.51 | $25.51 (0%) | $25.51 | $25.44 | 6,312 | $350.15 M |
| 11/13/2024 | $25.52 | $25.51 (-0.04%) | $25.58 | $25.51 | 3,900 | $350.15 M |
| 11/12/2024 | $25.50 | $25.52 (0.08%) | $25.54 | $25.50 | 3,500 | $350.29 M |
| 11/11/2024 | $25.48 | $25.49 (0.04%) | $25.50 | $25.46 | 6,135 | $349.88 M |
| 11/08/2024 | $25.34 | $25.45 (0.43%) | $25.50 | $25.34 | 800 | $349.33 M |
| 11/07/2024 | $25.48 | $25.48 (0%) | $25.48 | $25.48 | 48,850 | $349.74 M |
| 11/06/2024 | $25.43 | $25.48 (0.2%) | $25.50 | $25.43 | 1,400 | $349.74 M |
| 11/05/2024 | $25.46 | $25.43 (-0.12%) | $25.46 | $25.43 | 1,324 | $349.06 M |
| 11/04/2024 | $25.35 | $25.44 (0.36%) | $25.44 | $25.33 | 4,218 | $349.19 M |
| 11/01/2024 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 713 | $347.96 M |
| 10/31/2024 | $25.45 | $25.36 (-0.35%) | $25.45 | $25.34 | 2,700 | $348.09 M |
| 10/30/2024 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 24,475 | $349.47 M |
| 10/29/2024 | $25.39 | $25.46 (0.28%) | $25.46 | $25.33 | 5,511 | $349.47 M |
| 10/28/2024 | $25.44 | $25.44 (0%) | $25.44 | $25.43 | 500 | $349.19 M |
| 10/25/2024 | $25.42 | $25.44 (0.08%) | $25.44 | $25.42 | 2,922 | $349.19 M |
| 10/24/2024 | $25.36 | $25.42 (0.24%) | $25.42 | $25.34 | 9,003 | $348.92 M |
| 10/23/2024 | $25.39 | $25.32 (-0.28%) | $25.41 | $25.31 | 4,623 | $347.55 M |
| 10/22/2024 | $25.42 | $25.32 (-0.39%) | $25.42 | $25.32 | 4,600 | $347.55 M |
| 10/21/2024 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 1,600 | $348.92 M |
| 10/18/2024 | $25.36 | $25.42 (0.24%) | $25.42 | $25.35 | 3,146 | $348.92 M |
| 10/17/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.35 | 1,838 | $348.64 M |
| 10/16/2024 | $25.40 | $25.36 (-0.16%) | $25.40 | $25.35 | 4,000 | $348.09 M |
| 10/15/2024 | $25.33 | $25.42 (0.36%) | $25.42 | $25.33 | 3,518 | $348.92 M |
| 10/14/2024 | $25.44 | $25.42 (-0.08%) | $25.44 | $25.30 | 2,100 | $348.92 M |
| 10/11/2024 | $25.44 | $25.41 (-0.12%) | $25.44 | $25.40 | 1,227 | $348.78 M |
| 10/10/2024 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 245 | $349.19 M |
| 10/09/2024 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 12,287 | $349.47 M |
| 10/08/2024 | $25.39 | $25.46 (0.28%) | $25.46 | $25.39 | 2,049 | $349.47 M |
| 10/07/2024 | $25.48 | $25.48 (0%) | $25.48 | $25.42 | 1,025 | $349.74 M |
| 10/04/2024 | $25.31 | $25.40 (0.36%) | $25.44 | $25.30 | 2,901 | $347.56 M |
| 10/03/2024 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 1,200 | $346.05 M |
| 10/02/2024 | $25.42 | $25.37 (-0.2%) | $25.46 | $25.37 | 1,800 | $347.15 M |
| 10/01/2024 | $25.30 | $25.45 (0.59%) | $25.48 | $25.30 | 5,300 | $348.24 M |
| 09/30/2024 | $25.26 | $25.39 (0.51%) | $25.39 | $25.20 | 4,100 | $347.42 M |
| 09/27/2024 | $25.30 | $25.26 (-0.16%) | $25.41 | $25.26 | 3,700 | $345.64 M |
| 09/26/2024 | $25.36 | $25.34 (-0.08%) | $25.41 | $25.25 | 4,442 | $346.74 M |
| 09/25/2024 | $25.31 | $25.34 (0.12%) | $25.34 | $25.30 | 2,926 | $346.74 M |
| 09/24/2024 | $25.27 | $25.31 (0.16%) | $25.31 | $25.27 | 3,945 | $346.32 M |
| 09/23/2024 | $25.28 | $25.36 (0.32%) | $25.41 | $25.26 | 4,220 | $347.01 M |
| 09/20/2024 | $25.31 | $25.29 (-0.08%) | $25.32 | $25.23 | 12,224 | $346.05 M |
| 09/19/2024 | $25.48 | $25.30 (-0.71%) | $25.48 | $25.17 | 16,800 | $346.19 M |
| 09/18/2024 | $25.48 | $25.45 (-0.12%) | $25.48 | $25.45 | 1,000 | $348.24 M |
| 09/17/2024 | $25.37 | $25.40 (0.12%) | $25.44 | $25.37 | 3,900 | $347.56 M |
| 09/16/2024 | $25.40 | $25.48 (0.31%) | $25.54 | $25.30 | 3,900 | $348.65 M |
| 09/13/2024 | $25.50 | $25.29 (-0.82%) | $25.54 | $25.29 | 1,302 | $346.05 M |
| 09/12/2024 | $25.52 | $25.50 (-0.08%) | $25.52 | $25.50 | 2,240 | $348.92 M |
| 09/11/2024 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 220 | $347.83 M |
| 09/10/2024 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 300 | $348.10 M |
| 09/09/2024 | $25.41 | $25.44 (0.12%) | $25.46 | $25.39 | 1,100 | $348.10 M |
| 09/06/2024 | $25.30 | $25.40 (0.4%) | $25.46 | $25.30 | 3,900 | $347.56 M |
| 09/05/2024 | $25.25 | $25.39 (0.55%) | $25.39 | $25.25 | 5,000 | $347.42 M |
| 09/04/2024 | $25.20 | $25.30 (0.4%) | $25.33 | $25.20 | 3,425 | $346.19 M |
| 09/03/2024 | $25.25 | $25.16 (-0.36%) | $25.28 | $25.16 | 1,232 | $344.27 M |
| 08/30/2024 | $25.23 | $25.16 (-0.28%) | $25.23 | $25.16 | 1,604 | $344.27 M |
| 08/29/2024 | $25.20 | $25.23 (0.12%) | $25.23 | $25.16 | 3,722 | $345.23 M |
| 08/28/2024 | $25.18 | $25.20 (0.08%) | $25.20 | $25.13 | 14,500 | $344.82 M |
| 08/27/2024 | $25.20 | $25.19 (-0.04%) | $25.20 | $25.16 | 7,044 | $344.68 M |
| 08/26/2024 | $25.17 | $25.19 (0.08%) | $25.19 | $25.17 | 2,040 | $344.68 M |
| 08/23/2024 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 400 | $344.55 M |
| 08/22/2024 | $25.16 | $25.19 (0.12%) | $25.19 | $25.13 | 4,400 | $344.68 M |