Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.69 | $0.67 (-3.48%) | $0.69 | $0.65 | 79,691 | $57.56 M |
| 07/02/2024 | $0.65 | $0.66 (2.05%) | $0.69 | $0.65 | 115,527 | $57.19 M |
| 07/01/2024 | $0.65 | $0.67 (3.64%) | $0.68 | $0.64 | 117,168 | $57.77 M |
| 06/28/2024 | $0.63 | $0.65 (2.61%) | $0.66 | $0.62 | 13,661 | $56.07 M |
| 06/27/2024 | $0.67 | $0.65 (-2.99%) | $0.67 | $0.65 | 46,133 | $56.17 M |
| 06/26/2024 | $0.65 | $0.65 (0.61%) | $0.68 | $0.65 | 13,320 | $56.52 M |
| 06/25/2024 | $0.60 | $0.67 (11.72%) | $0.68 | $0.58 | 215,497 | $57.59 M |
| 06/24/2024 | $0.64 | $0.65 (1.55%) | $0.67 | $0.60 | 27,181 | $56.17 M |
| 06/21/2024 | $0.65 | $0.66 (1%) | $0.67 | $0.61 | 85,656 | $56.61 M |
| 06/20/2024 | $0.58 | $0.61 (6%) | $0.61 | $0.58 | 45,487 | $53.13 M |
| 06/18/2024 | $0.61 | $0.60 (-1.04%) | $0.61 | $0.58 | 65,215 | $51.90 M |
| 06/17/2024 | $0.60 | $0.61 (1.67%) | $0.65 | $0.59 | 251,538 | $52.73 M |
| 06/14/2024 | $0.62 | $0.61 (-1.45%) | $0.62 | $0.59 | 66,467 | $52.72 M |
| 06/13/2024 | $0.65 | $0.61 (-6%) | $0.65 | $0.58 | 106,552 | $52.80 M |
| 06/12/2024 | $0.63 | $0.64 (0.95%) | $0.65 | $0.62 | 66,553 | $54.88 M |
| 06/11/2024 | $0.62 | $0.64 (2.25%) | $0.64 | $0.62 | 38,275 | $54.88 M |
| 06/10/2024 | $0.65 | $0.64 (-1.93%) | $0.68 | $0.62 | 84,014 | $55.09 M |
| 06/07/2024 | $0.65 | $0.64 (-2.28%) | $0.65 | $0.62 | 35,830 | $55.31 M |
| 06/06/2024 | $0.67 | $0.66 (-1.99%) | $0.67 | $0.65 | 98,717 | $56.61 M |
| 06/05/2024 | $0.64 | $0.67 (4.19%) | $0.69 | $0.64 | 20,456 | $57.63 M |
| 06/04/2024 | $0.65 | $0.65 (0.74%) | $0.66 | $0.64 | 32,119 | $56.60 M |
| 06/03/2024 | $0.63 | $0.66 (4.81%) | $0.68 | $0.62 | 105,402 | $57.04 M |
| 05/31/2024 | $0.61 | $0.64 (5.75%) | $0.66 | $0.61 | 54,614 | $55.31 M |
| 05/30/2024 | $0.61 | $0.63 (4.23%) | $0.63 | $0.61 | 34,190 | $54.66 M |
| 05/29/2024 | $0.62 | $0.61 (-0.5%) | $0.62 | $0.61 | 31,137 | $53.14 M |
| 05/28/2024 | $0.61 | $0.61 (0.18%) | $0.63 | $0.61 | 81,814 | $52.80 M |
| 05/24/2024 | $0.64 | $0.63 (-1.25%) | $0.65 | $0.59 | 30,278 | $54.62 M |
| 05/23/2024 | $0.66 | $0.65 (-0.88%) | $0.66 | $0.61 | 46,446 | $56.16 M |
| 05/22/2024 | $0.62 | $0.65 (4.18%) | $0.65 | $0.60 | 46,410 | $55.82 M |
| 05/21/2024 | $0.62 | $0.64 (2.42%) | $0.65 | $0.60 | 79,156 | $54.88 M |
| 05/20/2024 | $0.62 | $0.63 (0.79%) | $0.63 | $0.59 | 153,673 | $54.01 M |
| 05/17/2024 | $0.60 | $0.62 (3.08%) | $0.62 | $0.60 | 13,125 | $51.53 M |
| 05/16/2024 | $0.59 | $0.61 (4.79%) | $0.63 | $0.59 | 21,240 | $50.95 M |
| 05/15/2024 | $0.60 | $0.61 (1.21%) | $0.62 | $0.59 | 43,543 | $50.55 M |
| 05/14/2024 | $0.58 | $0.60 (3.78%) | $0.62 | $0.58 | 138,861 | $50.20 M |
| 05/13/2024 | $0.59 | $0.60 (1.68%) | $0.62 | $0.58 | 122,440 | $49.87 M |
| 05/10/2024 | $0.65 | $0.58 (-11.29%) | $0.65 | $0.57 | 192,575 | $47.92 M |
| 05/09/2024 | $0.65 | $0.65 (-0.23%) | $0.65 | $0.61 | 56,944 | $53.82 M |
| 05/08/2024 | $0.60 | $0.63 (5%) | $0.63 | $0.60 | 101,832 | $52.36 M |
| 05/07/2024 | $0.57 | $0.62 (8.33%) | $0.62 | $0.57 | 41,026 | $51.53 M |
| 05/06/2024 | $0.60 | $0.59 (-1.67%) | $0.60 | $0.57 | 96,952 | $49.04 M |
| 05/03/2024 | $0.54 | $0.60 (10.34%) | $0.60 | $0.54 | 90,662 | $49.66 M |
| 05/02/2024 | $0.56 | $0.59 (4.92%) | $0.59 | $0.56 | 23,759 | $48.84 M |
| 05/01/2024 | $0.56 | $0.58 (3.37%) | $0.58 | $0.53 | 34,127 | $47.87 M |
| 04/30/2024 | $0.59 | $0.58 (-0.68%) | $0.59 | $0.58 | 5,194 | $48.61 M |
| 04/29/2024 | $0.59 | $0.59 (-0.2%) | $0.61 | $0.56 | 50,120 | $49.04 M |
| 04/26/2024 | $0.58 | $0.60 (3.24%) | $0.60 | $0.58 | 22,325 | $49.77 M |
| 04/25/2024 | $0.58 | $0.59 (1.74%) | $0.60 | $0.58 | 18,085 | $48.62 M |
| 04/24/2024 | $0.57 | $0.57 (0.63%) | $0.57 | $0.56 | 32,698 | $47.48 M |
| 04/23/2024 | $0.56 | $0.58 (3.95%) | $0.60 | $0.55 | 50,730 | $48.61 M |
| 04/22/2024 | $0.53 | $0.55 (3.48%) | $0.60 | $0.53 | 89,912 | $45.98 M |
| 04/19/2024 | $0.55 | $0.53 (-1.93%) | $0.55 | $0.52 | 14,849 | $44.42 M |
| 04/18/2024 | $0.53 | $0.54 (0.3%) | $0.64 | $0.52 | 29,905 | $44.47 M |
| 04/17/2024 | $0.52 | $0.52 (0.24%) | $0.55 | $0.50 | 46,151 | $43.32 M |
| 04/16/2024 | $0.53 | $0.53 (0.02%) | $0.56 | $0.53 | 50,308 | $44.06 M |
| 04/15/2024 | $0.54 | $0.56 (3.42%) | $0.57 | $0.53 | 43,034 | $46.54 M |
| 04/12/2024 | $0.56 | $0.56 (0.59%) | $0.60 | $0.56 | 70,087 | $46.90 M |
| 04/11/2024 | $0.55 | $0.58 (4.67%) | $0.59 | $0.55 | 6,897 | $48.21 M |
| 04/10/2024 | $0.60 | $0.56 (-6.67%) | $0.61 | $0.56 | 90,415 | $46.54 M |
| 04/09/2024 | $0.63 | $0.60 (-4.91%) | $0.64 | $0.60 | 38,257 | $49.87 M |
| 04/08/2024 | $0.65 | $0.60 (-7.54%) | $0.66 | $0.60 | 36,781 | $49.95 M |
| 04/05/2024 | $0.64 | $0.62 (-2.35%) | $0.65 | $0.62 | 10,335 | $51.54 M |
| 04/04/2024 | $0.65 | $0.63 (-2.94%) | $0.66 | $0.63 | 87,261 | $52.36 M |
