5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.07%
3 MONTH PERFORMANCE
+48.74%
6 MONTH PERFORMANCE
+111.43%
YEAR-TO-DATE PERFORMANCE
+93.46%
1 YEAR PERFORMANCE
+322.31%
Satixfy Communications Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $2.96 | $2.96 (0%) | $2.96 | $2.96 | 0 | |
| 07/01/2025 | $2.94 | $2.96 (0.68%) | $2.96 | $2.92 | 503.21 K | $239.04 M |
| 06/30/2025 | $2.93 | $2.93 (0%) | $2.96 | $2.86 | 1.38 M | $236.62 M |
| 06/27/2025 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.93 | 812.34 K | $236.62 M |
| 06/26/2025 | $2.97 | $2.95 (-0.67%) | $2.97 | $2.95 | 403.78 K | $238.23 M |
| 06/25/2025 | $2.97 | $2.97 (0%) | $2.98 | $2.94 | 541.40 K | $239.85 M |
| 06/24/2025 | $2.97 | $2.97 (0%) | $2.99 | $2.97 | 278.00 K | $239.85 M |
| 06/23/2025 | $2.96 | $2.97 (0.34%) | $2.98 | $2.95 | 1.49 M | $239.85 M |
| 06/20/2025 | $2.90 | $2.90 (0%) | $2.91 | $2.89 | 236.72 K | $234.20 M |
| 06/18/2025 | $2.89 | $2.89 (0%) | $2.90 | $2.88 | 98.40 K | $233.39 M |
| 06/17/2025 | $2.88 | $2.88 (0%) | $2.89 | $2.88 | 58.40 K | $232.58 M |
| 06/16/2025 | $2.89 | $2.89 (0%) | $2.89 | $2.87 | 92.10 K | $233.39 M |
| 06/13/2025 | $2.89 | $2.87 (-0.69%) | $2.90 | $2.85 | 1.17 M | $231.77 M |
| 06/12/2025 | $2.88 | $2.89 (0.35%) | $2.90 | $2.88 | 292.91 K | $233.39 M |
| 06/11/2025 | $2.89 | $2.88 (-0.35%) | $2.89 | $2.88 | 88.08 K | $232.58 M |
| 06/10/2025 | $2.88 | $2.88 (0%) | $2.89 | $2.88 | 95.14 K | $232.58 M |
| 06/09/2025 | $2.90 | $2.89 (-0.34%) | $2.91 | $2.87 | 327.82 K | $233.39 M |
| 06/06/2025 | $2.90 | $2.89 (-0.34%) | $2.90 | $2.88 | 183.30 K | $233.39 M |
| 06/05/2025 | $2.90 | $2.89 (-0.34%) | $2.90 | $2.89 | 87.14 K | $233.39 M |
| 06/04/2025 | $2.90 | $2.89 (-0.34%) | $2.90 | $2.88 | 176.53 K | $233.39 M |
| 06/03/2025 | $2.89 | $2.90 (0.35%) | $2.90 | $2.88 | 101.12 K | $234.20 M |
| 06/02/2025 | $2.90 | $2.89 (-0.34%) | $2.91 | $2.89 | 252.35 K | $233.39 M |
| 05/30/2025 | $2.91 | $2.90 (-0.34%) | $2.91 | $2.90 | 89.40 K | $234.20 M |
| 05/29/2025 | $2.88 | $2.90 (0.69%) | $2.92 | $2.88 | 99.90 K | $234.20 M |
| 05/28/2025 | $2.87 | $2.89 (0.7%) | $2.91 | $2.87 | 300.19 K | $233.39 M |
| 05/27/2025 | $2.89 | $2.89 (0%) | $2.92 | $2.89 | 309.34 K | $233.39 M |
| 05/23/2025 | $2.91 | $2.88 (-1.03%) | $2.92 | $2.88 | 871.85 K | $232.58 M |
| 05/22/2025 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.90 | 1.04 M | $235.00 M |
| 05/21/2025 | $2.93 | $2.92 (-0.34%) | $2.95 | $2.91 | 1.01 M | $235.81 M |
| 05/20/2025 | $2.86 | $2.94 (2.8%) | $2.97 | $2.86 | 8.19 M | $237.43 M |
| 05/19/2025 | $2.05 | $2.04 (-0.49%) | $2.05 | $2.04 | 194.73 K | $164.74 M |
| 05/16/2025 | $2.04 | $2.04 (0%) | $2.05 | $2.04 | 284.00 K | $164.74 M |
| 05/15/2025 | $2.04 | $2.04 (0%) | $2.05 | $2.04 | 123.00 K | $164.74 M |
| 05/14/2025 | $2.05 | $2.04 (-0.49%) | $2.05 | $2.04 | 26.60 K | $164.74 M |
| 05/13/2025 | $2.04 | $2.04 (0%) | $2.05 | $2.04 | 110.23 K | $164.74 M |
| 05/12/2025 | $2.05 | $2.04 (-0.49%) | $2.05 | $2.04 | 379.30 K | $164.74 M |
| 05/09/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.03 | 212.40 K | $165.55 M |
| 05/08/2025 | $2.03 | $2.04 (0.49%) | $2.05 | $2.02 | 468.73 K | $164.74 M |
| 05/07/2025 | $2.01 | $2.02 (0.5%) | $2.03 | $2.01 | 101.40 K | $163.13 M |
| 05/06/2025 | $2.02 | $2.03 (0.5%) | $2.03 | $2.01 | 122.90 K | $163.94 M |
| 05/05/2025 | $2.01 | $2.02 (0.5%) | $2.04 | $2.01 | 83.11 K | $163.13 M |
| 05/02/2025 | $2.02 | $2.03 (0.5%) | $2.04 | $2.02 | 352.20 K | $163.94 M |
| 05/01/2025 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.99 | 464.10 K | $163.94 M |
| 04/30/2025 | $2.05 | $2.05 (0%) | $2.05 | $2.03 | 288.64 K | $165.55 M |
| 04/29/2025 | $2.02 | $2.05 (1.49%) | $2.05 | $2.02 | 171.88 K | $165.55 M |
| 04/28/2025 | $2.00 | $2.04 (2%) | $2.04 | $2.00 | 179.00 K | $164.74 M |
| 04/25/2025 | $1.99 | $2.00 (0.5%) | $2.01 | $1.99 | 218.98 K | $173.30 M |
| 04/24/2025 | $1.98 | $2.01 (1.52%) | $2.02 | $1.98 | 285.63 K | $174.17 M |
| 04/23/2025 | $1.99 | $1.98 (-0.5%) | $2.01 | $1.98 | 651.23 K | $171.57 M |
| 04/22/2025 | $1.99 | $1.99 (0%) | $2.01 | $1.97 | 690.77 K | $172.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
