• SPX
  • $5,983.99
  • -0.29 %
  • -$17.36
  • DJI
  • $43,910.98
  • -0.86 %
  • -$382.15
  • N225
  • $38,721.66
  • -1.66 %
  • -$654.43
  • FTSE
  • $8,031.20
  • 0.07 %
  • $5.43
  • IXIC
  • $19,281.40
  • -0.09 %
  • -$17.36
Satixfy Communications Ltd. (SATX) Charts

Satixfy Communications Ltd. (SATX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$0.94

-$0

(-0.43%)

Day's range
$0.9
Day's range
$0.96
  • 5 DAY PERFORMANCE

    +5.02%
  • 1 MONTH PERFORMANCE

    +50.11%
  • 3 MONTH PERFORMANCE

    +41.35%
  • 6 MONTH PERFORMANCE

    +56.67%
  • YEAR-TO-DATE PERFORMANCE

    +158.88%
  • 1 YEAR PERFORMANCE

    +139.19%

Satixfy Communications Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $0.94 $0.94   (0.19%) $0.96 $0.90 42,698 $76.31 M
11/11/2024 $1.01 $0.95   (-6.04%) $1.03 $0.90 104,211 $76.64 M
11/08/2024 $0.89 $0.90   (0.19%) $0.91 $0.88 43,600 $72.29 M
11/07/2024 $0.95 $0.87   (-8.42%) $0.95 $0.75 210,187 $70.26 M
11/06/2024 $1.11 $0.98   (-11.52%) $1.11 $0.93 242,600 $79.31 M
11/05/2024 $0.94 $1.03   (9.57%) $1.04 $0.92 920,615 $83.18 M
11/04/2024 $0.79 $0.92   (16.46%) $0.95 $0.78 1.07 M $74.30 M
11/01/2024 $0.78 $0.78   (0.63%) $0.79 $0.74 96,300 $63.39 M
10/31/2024 $0.79 $0.75   (-4.66%) $0.79 $0.74 41,947 $60.83 M
10/30/2024 $0.77 $0.77   (0.44%) $0.82 $0.73 241,487 $62.18 M
10/29/2024 $0.74 $0.72   (-3.36%) $0.74 $0.70 14,353 $57.75 M
10/28/2024 $0.71 $0.72   (1.39%) $0.74 $0.69 330,107 $58.14 M
10/25/2024 $0.80 $0.73   (-9.31%) $0.80 $0.71 79,158 $58.59 M
10/24/2024 $0.74 $0.71   (-4.31%) $0.74 $0.70 61,100 $57.55 M
10/23/2024 $0.73 $0.74   (1.37%) $0.75 $0.69 260,108 $59.76 M
10/22/2024 $0.65 $0.70   (8.28%) $0.73 $0.64 307,616 $56.93 M
10/21/2024 $0.63 $0.62   (-1.59%) $0.63 $0.62 22,600 $50.07 M
10/18/2024 $0.62 $0.63   (2.05%) $0.64 $0.62 10,913 $51.18 M
10/17/2024 $0.62 $0.62   (0.76%) $0.63 $0.62 8,400 $50.45 M
10/16/2024 $0.65 $0.63   (-3.06%) $0.65 $0.63 16,400 $50.88 M
10/15/2024 $0.63 $0.63   (0.55%) $0.64 $0.63 900 $51.16 M
10/14/2024 $0.62 $0.62   (0%) $0.64 $0.62 14,620 $50.07 M
10/11/2024 $0.64 $0.63   (-1.65%) $0.64 $0.62 21,010 $50.57 M
10/10/2024 $0.62 $0.64   (2.9%) $0.64 $0.62 12,800 $51.52 M
10/09/2024 $0.62 $0.63   (0.69%) $0.67 $0.62 14,207 $50.67 M
10/08/2024 $0.69 $0.64   (-6.88%) $0.69 $0.61 134,357 $51.89 M
10/07/2024 $0.68 $0.66   (-2.53%) $0.69 $0.62 23,600 $53.24 M
10/04/2024 $0.70 $0.66   (-5.81%) $0.70 $0.62 117,532 $53.24 M
10/03/2024 $0.70 $0.69   (-1.41%) $0.70 $0.69 5,946 $55.73 M
10/02/2024 $0.71 $0.69   (-1.99%) $0.72 $0.60 85,145 $55.80 M
10/01/2024 $0.71 $0.71   (0%) $0.71 $0.71 30,800 $56.93 M
09/30/2024 $0.69 $0.71   (2.43%) $0.71 $0.69 15,421 $57.08 M
09/27/2024 $0.73 $0.71   (-2.32%) $0.73 $0.70 49,200 $57.59 M
09/26/2024 $0.70 $0.71   (1.28%) $0.73 $0.70 58,500 $57.34 M
09/25/2024 $0.71 $0.73   (2.72%) $0.73 $0.70 39,700 $58.79 M
09/24/2024 $0.70 $0.71   (0.67%) $0.72 $0.69 49,433 $56.99 M
09/23/2024 $0.74 $0.71   (-3.87%) $0.76 $0.69 70,031 $57.32 M
09/20/2024 $0.75 $0.74   (-1.55%) $0.77 $0.72 43,300 $59.63 M
09/19/2024 $0.77 $0.74   (-3.9%) $0.77 $0.71 20,441 $59.76 M
09/18/2024 $0.78 $0.74   (-5.29%) $0.78 $0.72 91,221 $59.66 M
09/17/2024 $0.77 $0.77   (0.13%) $0.78 $0.73 55,441 $62.26 M
09/16/2024 $0.75 $0.75   (0.61%) $0.75 $0.73 31,800 $60.88 M
09/13/2024 $0.73 $0.77   (6.21%) $0.78 $0.71 96,859 $62.38 M
09/12/2024 $0.73 $0.74   (1.3%) $0.80 $0.73 192,220 $59.72 M
09/11/2024 $0.73 $0.73   (-0.68%) $0.73 $0.69 6,200 $58.55 M
09/10/2024 $0.74 $0.72   (-1.37%) $0.74 $0.69 57,700 $58.54 M
09/09/2024 $0.68 $0.69   (1.71%) $0.71 $0.67 36,600 $55.85 M
09/06/2024 $0.73 $0.71   (-2.4%) $0.73 $0.68 70,266 $57.54 M
09/05/2024 $0.71 $0.72   (1.54%) $0.72 $0.70 24,000 $58.14 M
09/04/2024 $0.69 $0.71   (2.43%) $0.71 $0.68 4,800 $57.26 M
09/03/2024 $0.72 $0.70   (-3.19%) $0.74 $0.68 61,537 $60.24 M
08/30/2024 $0.67 $0.70   (4.68%) $0.73 $0.66 33,300 $60.50 M
08/29/2024 $0.67 $0.67   (-0.18%) $0.67 $0.65 33,613 $57.80 M
08/28/2024 $0.65 $0.67   (2.21%) $0.67 $0.65 31,212 $57.65 M
08/27/2024 $0.65 $0.66   (1.54%) $0.67 $0.65 32,900 $57.04 M
08/26/2024 $0.67 $0.65   (-3%) $0.68 $0.65 30,600 $56.17 M
08/23/2024 $0.66 $0.66   (0.43%) $0.66 $0.65 7,400 $57.04 M
08/22/2024 $0.64 $0.66   (2.7%) $0.66 $0.64 17,708 $56.82 M
08/21/2024 $0.65 $0.64   (-1.9%) $0.66 $0.60 58,218 $54.89 M
08/20/2024 $0.65 $0.65   (-0.99%) $0.65 $0.64 10,122 $55.92 M
08/19/2024 $0.65 $0.66   (1.03%) $0.67 $0.65 18,840 $57.05 M
08/16/2024 $0.65 $0.65   (0.52%) $0.66 $0.63 112,919 $56.47 M
08/15/2024 $0.67 $0.65   (-2.45%) $0.67 $0.63 25,700 $56.17 M
08/14/2024 $0.65 $0.65   (0%) $0.66 $0.65 6,388 $56.17 M
08/13/2024 $0.66 $0.67   (0.76%) $0.67 $0.66 5,200 $57.47 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.