Satixfy Communications Ltd. (SATX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

Satixfy Communications Ltd. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/02/2025	$2.96	$2.96 (0%)	$2.96	$2.96	0
07/01/2025	$2.94	$2.96 (0.68%)	$2.96	$2.92	503.21 K	$239.04 M
06/30/2025	$2.93	$2.93 (0%)	$2.96	$2.86	1.38 M	$236.62 M
06/27/2025	$2.95	$2.93 (-0.68%)	$2.96	$2.93	812.34 K	$236.62 M
06/26/2025	$2.97	$2.95 (-0.67%)	$2.97	$2.95	403.78 K	$238.23 M
06/25/2025	$2.97	$2.97 (0%)	$2.98	$2.94	541.40 K	$239.85 M
06/24/2025	$2.97	$2.97 (0%)	$2.99	$2.97	278.00 K	$239.85 M
06/23/2025	$2.96	$2.97 (0.34%)	$2.98	$2.95	1.49 M	$239.85 M
06/20/2025	$2.90	$2.90 (0%)	$2.91	$2.89	236.72 K	$234.20 M
06/18/2025	$2.89	$2.89 (0%)	$2.90	$2.88	98.40 K	$233.39 M
06/17/2025	$2.88	$2.88 (0%)	$2.89	$2.88	58.40 K	$232.58 M
06/16/2025	$2.89	$2.89 (0%)	$2.89	$2.87	92.10 K	$233.39 M
06/13/2025	$2.89	$2.87 (-0.69%)	$2.90	$2.85	1.17 M	$231.77 M
06/12/2025	$2.88	$2.89 (0.35%)	$2.90	$2.88	292.91 K	$233.39 M
06/11/2025	$2.89	$2.88 (-0.35%)	$2.89	$2.88	88.08 K	$232.58 M
06/10/2025	$2.88	$2.88 (0%)	$2.89	$2.88	95.14 K	$232.58 M
06/09/2025	$2.90	$2.89 (-0.34%)	$2.91	$2.87	327.82 K	$233.39 M
06/06/2025	$2.90	$2.89 (-0.34%)	$2.90	$2.88	183.30 K	$233.39 M
06/05/2025	$2.90	$2.89 (-0.34%)	$2.90	$2.89	87.14 K	$233.39 M
06/04/2025	$2.90	$2.89 (-0.34%)	$2.90	$2.88	176.53 K	$233.39 M
06/03/2025	$2.89	$2.90 (0.35%)	$2.90	$2.88	101.12 K	$234.20 M
06/02/2025	$2.90	$2.89 (-0.34%)	$2.91	$2.89	252.35 K	$233.39 M
05/30/2025	$2.91	$2.90 (-0.34%)	$2.91	$2.90	89.40 K	$234.20 M
05/29/2025	$2.88	$2.90 (0.69%)	$2.92	$2.88	99.90 K	$234.20 M
05/28/2025	$2.87	$2.89 (0.7%)	$2.91	$2.87	300.19 K	$233.39 M
05/27/2025	$2.89	$2.89 (0%)	$2.92	$2.89	309.34 K	$233.39 M
05/23/2025	$2.91	$2.88 (-1.03%)	$2.92	$2.88	871.85 K	$232.58 M