5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-0.53%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
+0.24%
YEAR-TO-DATE PERFORMANCE
-2.38%
1 YEAR PERFORMANCE
+2.04%
Saratoga Investment Corp 6.00% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $24.55 | $24.43 (-0.49%) | $24.56 | $24.35 | 8.90 K | $339.87 M |
| 05/29/2025 | $24.56 | $24.49 (-0.29%) | $24.56 | $24.32 | 1.82 K | $340.71 M |
| 05/28/2025 | $24.56 | $24.57 (0.04%) | $24.57 | $24.56 | 400 | $341.82 M |
| 05/27/2025 | $24.42 | $24.56 (0.57%) | $24.56 | $24.40 | 15.00 K | $341.68 M |
| 05/23/2025 | $24.32 | $24.54 (0.9%) | $24.54 | $24.32 | 1.15 K | $341.40 M |
| 05/22/2025 | $24.48 | $24.42 (-0.25%) | $24.55 | $24.30 | 20.22 K | $339.74 M |
| 05/21/2025 | $24.47 | $24.48 (0.04%) | $24.48 | $24.30 | 6.90 K | $340.57 M |
| 05/20/2025 | $24.32 | $24.49 (0.7%) | $24.49 | $24.31 | 4.10 K | $340.71 M |
| 05/19/2025 | $24.55 | $24.48 (-0.29%) | $24.55 | $24.39 | 2.70 K | $340.57 M |
| 05/16/2025 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 719 | $340.57 M |
| 05/15/2025 | $24.30 | $24.53 (0.95%) | $24.53 | $24.30 | 703 | $341.27 M |
| 05/14/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 80.75 K | $342.93 M |
| 05/13/2025 | $24.57 | $24.65 (0.33%) | $24.69 | $24.57 | 1.64 K | $342.93 M |
| 05/12/2025 | $24.63 | $24.67 (0.16%) | $24.69 | $24.58 | 1.10 K | $343.21 M |
| 05/09/2025 | $24.70 | $24.63 (-0.28%) | $24.71 | $24.55 | 1.40 K | $342.66 M |
| 05/08/2025 | $24.55 | $24.75 (0.81%) | $24.75 | $24.55 | 2.50 K | $344.33 M |
| 05/07/2025 | $24.69 | $24.68 (-0.04%) | $24.69 | $24.57 | 3.03 K | $340.34 M |
| 05/06/2025 | $24.48 | $24.62 (0.57%) | $24.62 | $24.48 | 2.80 K | $339.51 M |
| 05/05/2025 | $24.63 | $24.57 (-0.24%) | $24.69 | $24.57 | 800 | $338.82 M |
| 05/02/2025 | $24.57 | $24.55 (-0.08%) | $24.57 | $24.55 | 700 | $338.54 M |
| 05/01/2025 | $24.75 | $24.69 (-0.24%) | $24.75 | $24.55 | 5.30 K | $340.47 M |
| 04/30/2025 | $24.55 | $24.67 (0.49%) | $24.70 | $24.55 | 13.90 K | $340.20 M |
| 04/29/2025 | $24.55 | $24.56 (0.04%) | $24.66 | $24.55 | 23.70 K | $338.68 M |
| 04/28/2025 | $24.54 | $24.54 (0%) | $24.54 | $24.50 | 6.20 K | $338.41 M |
| 04/25/2025 | $24.53 | $24.54 (0.04%) | $24.54 | $24.45 | 3.12 K | $338.41 M |
| 04/24/2025 | $24.40 | $24.55 (0.61%) | $24.58 | $24.40 | 4.32 K | $338.54 M |
| 04/23/2025 | $24.49 | $24.48 (-0.04%) | $24.58 | $24.48 | 1.90 K | $337.58 M |
| 04/22/2025 | $24.43 | $24.48 (0.2%) | $24.57 | $24.40 | 3.20 K | $337.58 M |
| 04/21/2025 | $24.40 | $24.53 (0.53%) | $24.58 | $24.40 | 7.90 K | $338.27 M |
| 04/17/2025 | $24.40 | $24.41 (0.04%) | $24.56 | $24.40 | 4.10 K | $336.61 M |
| 04/16/2025 | $24.49 | $24.44 (-0.2%) | $24.49 | $24.40 | 2.92 K | $337.03 M |
| 04/15/2025 | $24.41 | $24.45 (0.16%) | $24.50 | $24.40 | 25.00 K | $337.16 M |
| 04/14/2025 | $24.40 | $24.41 (0.04%) | $24.47 | $24.40 | 7.60 K | $336.61 M |
| 04/11/2025 | $24.45 | $24.31 (-0.57%) | $24.53 | $24.14 | 28.40 K | $335.23 M |
| 04/10/2025 | $24.45 | $24.40 (-0.2%) | $24.53 | $24.35 | 289.64 K | $336.47 M |
| 04/09/2025 | $24.50 | $24.45 (-0.2%) | $24.58 | $24.45 | 17.63 K | $337.16 M |
| 04/08/2025 | $24.45 | $24.58 (0.53%) | $24.58 | $24.45 | 4.80 K | $338.96 M |
| 04/07/2025 | $24.25 | $24.49 (0.99%) | $24.49 | $24.00 | 16.50 K | $337.72 M |
| 04/04/2025 | $24.47 | $24.50 (0.12%) | $24.56 | $24.45 | 2.00 K | $337.85 M |
| 04/03/2025 | $24.38 | $24.58 (0.82%) | $24.64 | $24.38 | 3.03 K | $338.96 M |
| 04/02/2025 | $24.39 | $24.50 (0.45%) | $24.54 | $24.39 | 6.13 K | $337.85 M |
| 04/01/2025 | $24.51 | $24.42 (-0.37%) | $24.62 | $24.42 | 2.03 K | $336.75 M |
| 03/31/2025 | $24.45 | $24.40 (-0.2%) | $24.57 | $24.35 | 78.70 K | $336.47 M |
| 03/28/2025 | $24.55 | $24.52 (-0.12%) | $24.55 | $24.52 | 500 | $338.13 M |
| 03/27/2025 | $24.58 | $24.56 (-0.08%) | $24.58 | $24.49 | 7.02 K | $338.68 M |
| 03/26/2025 | $24.56 | $24.61 (0.2%) | $24.61 | $24.50 | 1.85 K | $339.37 M |
| 03/25/2025 | $24.62 | $24.50 (-0.49%) | $24.65 | $24.50 | 3.40 K | $337.85 M |
| 03/24/2025 | $24.64 | $24.64 (0%) | $24.65 | $24.58 | 1.13 K | $339.78 M |
| 03/21/2025 | $24.55 | $24.63 (0.33%) | $24.65 | $24.55 | 2.20 K | $339.65 M |
| 03/20/2025 | $24.65 | $24.57 (-0.32%) | $24.65 | $24.50 | 900 | $338.82 M |
| 03/19/2025 | $24.45 | $24.63 (0.74%) | $24.65 | $24.45 | 3.10 K | $339.65 M |
| 03/18/2025 | $24.50 | $24.53 (0.12%) | $24.55 | $24.45 | 6.10 K | $338.27 M |
| 03/17/2025 | $24.40 | $24.45 (0.2%) | $24.49 | $24.40 | 3.70 K | $337.16 M |
| 03/14/2025 | $24.39 | $24.44 (0.21%) | $24.50 | $24.39 | 2.30 K | $337.03 M |
| 03/13/2025 | $24.47 | $24.37 (-0.41%) | $24.48 | $24.34 | 4.60 K | $336.06 M |
| 03/12/2025 | $24.45 | $24.40 (-0.2%) | $24.48 | $24.32 | 6.10 K | $336.47 M |
| 03/11/2025 | $24.43 | $24.38 (-0.2%) | $24.47 | $24.24 | 3.70 K | $336.20 M |
| 03/10/2025 | $24.46 | $24.46 (0%) | $24.58 | $24.35 | 7.54 K | $337.30 M |
| 03/07/2025 | $24.61 | $24.43 (-0.73%) | $24.61 | $24.26 | 17.60 K | $336.89 M |
| 03/06/2025 | $24.69 | $24.63 (-0.24%) | $24.72 | $24.43 | 1.60 K | $339.65 M |
| 03/05/2025 | $24.72 | $24.66 (-0.24%) | $24.72 | $24.61 | 3.00 K | $340.06 M |
| 03/04/2025 | $24.75 | $24.70 (-0.2%) | $24.77 | $24.70 | 3.00 K | $340.61 M |
| 03/03/2025 | $24.74 | $24.75 (0.04%) | $24.75 | $24.71 | 1.71 K | $341.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
