5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
-0.32%
1 YEAR PERFORMANCE
+0.57%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $24.63 | $24.67 (0.16%) | $24.75 | $24.63 | 4.46 K | $380.01 M |
| 02/17/2026 | $24.74 | $24.70 (-0.16%) | $24.77 | $24.66 | 24.62 K | $378.24 M |
| 02/13/2026 | $24.70 | $24.73 (0.12%) | $24.74 | $24.70 | 10.00 K | $370.99 M |
| 02/12/2026 | $25.05 | $25.02 (-0.12%) | $25.08 | $24.99 | 18.40 K | $368.57 M |
| 02/11/2026 | $25.00 | $24.99 (-0.04%) | $25.08 | $24.99 | 13.00 K | $375.50 M |
| 02/10/2026 | $24.98 | $24.99 (0.04%) | $24.99 | $24.98 | 2.50 K | $374.85 M |
| 02/09/2026 | $24.95 | $24.99 (0.16%) | $25.00 | $24.95 | 1.40 K | $376.79 M |
| 02/06/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 1.20 K | $378.07 M |
| 02/05/2026 | $24.93 | $24.99 (0.24%) | $24.99 | $24.90 | 15.11 K | $376.63 M |
| 02/04/2026 | $24.92 | $24.94 (0.08%) | $24.96 | $24.92 | 4.00 K | $377.11 M |
| 02/03/2026 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.91 | 4.02 K | $383.39 M |
| 02/02/2026 | $24.99 | $24.96 (-0.12%) | $24.99 | $24.90 | 6.71 K | $386.93 M |
| 01/30/2026 | $24.94 | $24.92 (-0.08%) | $24.99 | $24.90 | 5.84 K | $380.81 M |
| 01/29/2026 | $24.95 | $24.95 (0%) | $24.98 | $24.85 | 71.31 K | $381.78 M |
| 01/28/2026 | $24.98 | $24.98 (0%) | $24.98 | $24.95 | 11.51 K | $375.98 M |
| 01/27/2026 | $24.93 | $24.96 (0.12%) | $24.97 | $24.93 | 9.84 K | $377.27 M |
| 01/26/2026 | $24.97 | $24.93 (-0.16%) | $24.97 | $24.93 | 6.20 K | $375.18 M |
| 01/23/2026 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.93 | 2.13 K | $375.66 M |
| 01/22/2026 | $24.95 | $24.97 (0.08%) | $24.98 | $24.95 | 3.50 K | $376.79 M |
| 01/21/2026 | $24.93 | $24.95 (0.08%) | $24.95 | $24.93 | 2.80 K | $376.14 M |
| 01/20/2026 | $24.91 | $24.93 (0.08%) | $24.93 | $24.91 | 2.30 K | $372.11 M |
| 01/16/2026 | $24.94 | $24.93 (-0.04%) | $24.95 | $24.93 | 2.15 K | $378.88 M |
| 01/15/2026 | $24.95 | $24.93 (-0.08%) | $24.95 | $24.91 | 9.63 K | $383.39 M |
| 01/14/2026 | $24.91 | $24.92 (0.04%) | $24.93 | $24.91 | 1.34 K | $377.43 M |
| 01/13/2026 | $24.93 | $24.91 (-0.08%) | $24.93 | $24.91 | 900 | $370.66 M |
| 01/12/2026 | $24.88 | $24.93 (0.2%) | $24.93 | $24.88 | 20.64 K | $372.44 M |
| 01/09/2026 | $24.86 | $24.91 (0.2%) | $24.91 | $24.85 | 900 | $374.05 M |
| 01/08/2026 | $24.92 | $24.86 (-0.24%) | $24.92 | $24.85 | 5.10 K | $369.54 M |
| 01/07/2026 | $24.88 | $24.91 (0.12%) | $24.91 | $24.88 | 9.52 K | $363.90 M |
| 01/06/2026 | $24.88 | $24.90 (0.08%) | $24.90 | $24.88 | 936 | $373.56 M |
| 01/05/2026 | $24.80 | $24.89 (0.36%) | $24.89 | $24.80 | 4.10 K | $379.36 M |
| 01/02/2026 | $24.80 | $24.85 (0.2%) | $24.90 | $24.80 | 4.53 K | $365.52 M |
| 12/31/2025 | $24.80 | $24.76 (-0.16%) | $24.87 | $24.76 | 14.40 K | $363.94 M |
| 12/30/2025 | $24.79 | $24.82 (0.12%) | $24.82 | $24.79 | 4.40 K | $363.31 M |
| 12/29/2025 | $24.85 | $24.84 (-0.04%) | $24.85 | $24.80 | 2.24 K | $365.36 M |
| 12/26/2025 | $24.87 | $24.83 (-0.16%) | $24.87 | $24.80 | 2.72 K | $365.52 M |
| 12/24/2025 | $24.87 | $24.83 (-0.16%) | $24.87 | $24.81 | 1.30 K | $365.20 M |
| 12/23/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.81 | 1.20 K | $363.62 M |
| 12/22/2025 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.81 | 1.21 K | $365.52 M |
| 12/19/2025 | $24.92 | $24.81 (-0.44%) | $24.92 | $24.81 | 1.42 K | $362.52 M |
| 12/18/2025 | $24.80 | $24.85 (0.2%) | $24.86 | $24.80 | 7.82 K | $367.25 M |
| 12/17/2025 | $24.80 | $24.77 (-0.12%) | $24.81 | $24.76 | 12.73 K | $366.30 M |
| 12/16/2025 | $24.80 | $24.76 (-0.16%) | $24.90 | $24.76 | 19.65 K | $364.73 M |
| 12/15/2025 | $24.85 | $24.83 (-0.08%) | $24.86 | $24.80 | 14.20 K | $361.89 M |
| 12/12/2025 | $24.88 | $24.85 (-0.12%) | $24.90 | $24.85 | 6.30 K | $365.20 M |
| 12/11/2025 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.85 | 2.21 K | $362.36 M |
| 12/10/2025 | $24.89 | $24.85 (-0.16%) | $24.91 | $24.85 | 3.53 K | $362.05 M |
| 12/09/2025 | $24.85 | $24.85 (0%) | $24.86 | $24.85 | 20.30 K | $360.63 M |
| 12/08/2025 | $24.81 | $24.84 (0.12%) | $24.88 | $24.80 | 1.80 K | $358.26 M |
| 12/05/2025 | $24.80 | $24.87 (0.28%) | $24.87 | $24.80 | 4.40 K | $358.89 M |
| 12/04/2025 | $24.89 | $24.87 (-0.08%) | $24.89 | $24.80 | 2.70 K | $359.05 M |
| 12/03/2025 | $24.85 | $24.88 (0.12%) | $24.91 | $24.85 | 2.60 K | $354.00 M |
| 12/02/2025 | $24.80 | $24.88 (0.32%) | $24.92 | $24.80 | 3.60 K | $356.21 M |
| 12/01/2025 | $24.80 | $24.85 (0.2%) | $24.85 | $24.80 | 6.31 K | $367.57 M |
| 11/28/2025 | $24.88 | $24.75 (-0.52%) | $24.88 | $24.75 | 1.65 K | $366.46 M |
| 11/26/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 200 | $366.46 M |
| 11/25/2025 | $24.77 | $24.79 (0.08%) | $24.82 | $24.76 | 4.70 K | $363.46 M |
| 11/24/2025 | $24.77 | $24.75 (-0.08%) | $24.83 | $24.75 | 3.14 K | $358.57 M |
| 11/21/2025 | $24.87 | $24.80 (-0.28%) | $24.88 | $24.75 | 3.25 K | $354.63 M |
| 11/20/2025 | $24.75 | $24.80 (0.2%) | $24.83 | $24.75 | 2.74 K | $349.58 M |
| 11/19/2025 | $24.75 | $24.76 (0.04%) | $24.76 | $24.75 | 443 | $350.06 M |
| 11/18/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 66 | $351.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
