5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
+1.06%
3 MONTH PERFORMANCE
+1.39%
6 MONTH PERFORMANCE
+0.69%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
+2.31%
Saratoga Investment Corp 6.00% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $24.75 | $24.82 (0.28%) | $24.82 | $24.75 | 3.16 K | $379.78 M |
| 07/21/2025 | $24.78 | $24.75 (-0.12%) | $24.78 | $24.70 | 20.53 K | $379.78 M |
| 07/18/2025 | $24.72 | $24.70 (-0.08%) | $24.79 | $24.70 | 1.90 K | $379.01 M |
| 07/17/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.72 | 2.20 K | $380.39 M |
| 07/16/2025 | $24.65 | $24.67 (0.08%) | $24.69 | $24.62 | 9.30 K | $378.55 M |
| 07/15/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 81 | $379.47 M |
| 07/14/2025 | $24.63 | $24.73 (0.41%) | $24.73 | $24.63 | 704 | $379.47 M |
| 07/11/2025 | $24.76 | $24.73 (-0.12%) | $24.76 | $24.64 | 3.90 K | $344.05 M |
| 07/10/2025 | $24.73 | $24.75 (0.08%) | $24.75 | $24.73 | 838 | $344.33 M |
| 07/09/2025 | $24.76 | $24.68 (-0.32%) | $24.76 | $24.63 | 4.13 K | $343.35 M |
| 07/08/2025 | $24.61 | $24.68 (0.28%) | $24.68 | $24.61 | 1.43 K | $343.35 M |
| 07/07/2025 | $24.67 | $24.60 (-0.28%) | $24.67 | $24.60 | 6.20 K | $342.24 M |
| 07/03/2025 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 2.42 K | $342.24 M |
| 07/02/2025 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 300 | $341.82 M |
| 07/01/2025 | $24.47 | $24.68 (0.86%) | $24.68 | $24.47 | 15.81 K | $343.35 M |
| 06/30/2025 | $24.62 | $24.29 (-1.34%) | $24.65 | $24.16 | 72.30 K | $337.93 M |
| 06/27/2025 | $24.55 | $24.65 (0.41%) | $24.74 | $24.55 | 3.90 K | $342.93 M |
| 06/26/2025 | $24.54 | $24.63 (0.37%) | $24.67 | $24.53 | 3.20 K | $342.66 M |
| 06/25/2025 | $24.61 | $24.67 (0.24%) | $24.70 | $24.61 | 3.44 K | $343.21 M |
| 06/24/2025 | $24.70 | $24.64 (-0.24%) | $24.70 | $24.59 | 4.50 K | $342.80 M |
| 06/23/2025 | $24.46 | $24.54 (0.33%) | $24.61 | $24.46 | 3.20 K | $341.40 M |
| 06/20/2025 | $24.45 | $24.56 (0.45%) | $24.56 | $24.45 | 723 | $341.68 M |
| 06/18/2025 | $24.70 | $24.48 (-0.89%) | $24.71 | $24.37 | 1.90 K | $340.57 M |
| 06/17/2025 | $24.61 | $24.51 (-0.41%) | $24.61 | $24.51 | 1.70 K | $340.99 M |
| 06/16/2025 | $24.32 | $24.56 (0.99%) | $24.63 | $24.32 | 2.50 K | $341.68 M |
| 06/13/2025 | $24.58 | $24.67 (0.37%) | $24.67 | $24.58 | 3.40 K | $343.21 M |
| 06/12/2025 | $24.59 | $24.55 (-0.16%) | $24.60 | $24.55 | 186.70 K | $341.54 M |
| 06/11/2025 | $24.56 | $24.55 (-0.04%) | $24.60 | $24.50 | 323.10 K | $341.54 M |
| 06/10/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 618 | $342.52 M |
| 06/09/2025 | $24.66 | $24.62 (-0.16%) | $24.66 | $24.62 | 1.70 K | $342.52 M |
| 06/06/2025 | $24.61 | $24.64 (0.12%) | $24.64 | $24.54 | 2.90 K | $342.80 M |
| 06/05/2025 | $24.50 | $24.50 (0%) | $24.62 | $24.50 | 1.74 K | $340.85 M |
| 06/04/2025 | $24.49 | $24.46 (-0.12%) | $24.56 | $24.44 | 9.20 K | $340.29 M |
| 06/03/2025 | $24.42 | $24.48 (0.25%) | $24.49 | $24.37 | 2.91 K | $340.57 M |
| 06/02/2025 | $24.33 | $24.45 (0.49%) | $24.53 | $24.31 | 7.30 K | $340.15 M |
| 05/30/2025 | $24.55 | $24.43 (-0.49%) | $24.56 | $24.35 | 8.90 K | $339.87 M |
| 05/29/2025 | $24.56 | $24.49 (-0.29%) | $24.56 | $24.32 | 1.82 K | $340.71 M |
| 05/28/2025 | $24.56 | $24.57 (0.04%) | $24.57 | $24.56 | 400 | $341.82 M |
| 05/27/2025 | $24.42 | $24.56 (0.57%) | $24.56 | $24.40 | 15.00 K | $341.68 M |
| 05/23/2025 | $24.32 | $24.54 (0.9%) | $24.54 | $24.32 | 1.15 K | $341.40 M |
| 05/22/2025 | $24.48 | $24.42 (-0.25%) | $24.55 | $24.30 | 20.22 K | $339.74 M |
| 05/21/2025 | $24.47 | $24.48 (0.04%) | $24.48 | $24.30 | 6.90 K | $340.57 M |
| 05/20/2025 | $24.32 | $24.49 (0.7%) | $24.49 | $24.31 | 4.10 K | $340.71 M |
| 05/19/2025 | $24.55 | $24.48 (-0.29%) | $24.55 | $24.39 | 2.70 K | $340.57 M |
| 05/16/2025 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 719 | $340.57 M |
| 05/15/2025 | $24.30 | $24.53 (0.95%) | $24.53 | $24.30 | 703 | $341.27 M |
| 05/14/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 80.75 K | $342.93 M |
| 05/13/2025 | $24.57 | $24.65 (0.33%) | $24.69 | $24.57 | 1.64 K | $342.93 M |
| 05/12/2025 | $24.63 | $24.67 (0.16%) | $24.69 | $24.58 | 1.10 K | $343.21 M |
| 05/09/2025 | $24.70 | $24.63 (-0.28%) | $24.71 | $24.55 | 1.40 K | $342.66 M |
| 05/08/2025 | $24.55 | $24.75 (0.81%) | $24.75 | $24.55 | 2.50 K | $344.33 M |
| 05/07/2025 | $24.69 | $24.68 (-0.04%) | $24.69 | $24.57 | 3.03 K | $343.35 M |
| 05/06/2025 | $24.48 | $24.62 (0.57%) | $24.62 | $24.48 | 2.80 K | $342.52 M |
| 05/05/2025 | $24.63 | $24.57 (-0.24%) | $24.69 | $24.57 | 800 | $341.82 M |
| 05/02/2025 | $24.57 | $24.55 (-0.08%) | $24.57 | $24.55 | 700 | $341.54 M |
| 05/01/2025 | $24.75 | $24.69 (-0.24%) | $24.75 | $24.55 | 5.30 K | $343.49 M |
| 04/30/2025 | $24.55 | $24.67 (0.49%) | $24.70 | $24.55 | 13.90 K | $343.21 M |
| 04/29/2025 | $24.55 | $24.56 (0.04%) | $24.66 | $24.55 | 23.70 K | $341.68 M |
| 04/28/2025 | $24.54 | $24.54 (0%) | $24.54 | $24.50 | 6.20 K | $341.40 M |
| 04/25/2025 | $24.53 | $24.54 (0.04%) | $24.54 | $24.45 | 3.12 K | $341.40 M |
| 04/24/2025 | $24.40 | $24.55 (0.61%) | $24.58 | $24.40 | 4.32 K | $341.54 M |
| 04/23/2025 | $24.49 | $24.48 (-0.04%) | $24.58 | $24.48 | 1.90 K | $340.57 M |
| 04/22/2025 | $24.43 | $24.48 (0.2%) | $24.57 | $24.40 | 3.20 K | $340.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
