5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-0.52%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
+1.43%
Saratoga Investment Corp 6.00% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.89 | $24.87 (-0.08%) | $24.89 | $24.80 | 2.66 K | $359.05 M |
| 12/03/2025 | $24.85 | $24.88 (0.12%) | $24.91 | $24.85 | 2.60 K | $354.00 M |
| 12/02/2025 | $24.80 | $24.88 (0.32%) | $24.92 | $24.80 | 3.60 K | $356.21 M |
| 12/01/2025 | $24.80 | $24.85 (0.2%) | $24.85 | $24.80 | 6.31 K | $367.57 M |
| 11/28/2025 | $24.88 | $24.75 (-0.52%) | $24.88 | $24.75 | 1.65 K | $366.46 M |
| 11/26/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 200 | $366.46 M |
| 11/25/2025 | $24.77 | $24.79 (0.08%) | $24.82 | $24.76 | 4.70 K | $363.46 M |
| 11/24/2025 | $24.77 | $24.75 (-0.08%) | $24.83 | $24.75 | 3.14 K | $358.57 M |
| 11/21/2025 | $24.87 | $24.80 (-0.28%) | $24.88 | $24.75 | 3.25 K | $354.63 M |
| 11/20/2025 | $24.75 | $24.80 (0.2%) | $24.83 | $24.75 | 2.74 K | $349.58 M |
| 11/19/2025 | $24.75 | $24.76 (0.04%) | $24.76 | $24.75 | 443 | $350.06 M |
| 11/18/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 66 | $351.16 M |
| 11/17/2025 | $24.83 | $24.79 (-0.16%) | $24.83 | $24.76 | 2.40 K | $347.69 M |
| 11/14/2025 | $24.77 | $24.75 (-0.08%) | $24.77 | $24.74 | 1.10 K | $351.32 M |
| 11/13/2025 | $25.00 | $25.04 (0.16%) | $25.04 | $25.00 | 2.20 K | $350.84 M |
| 11/12/2025 | $25.00 | $25.03 (0.12%) | $25.03 | $25.00 | 5.94 K | $352.90 M |
| 11/11/2025 | $25.01 | $25.02 (0.04%) | $25.02 | $25.00 | 423 | $347.37 M |
| 11/10/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 2.72 K | $342.01 M |
| 11/07/2025 | $25.04 | $25.00 (-0.16%) | $25.04 | $25.00 | 900 | $342.01 M |
| 11/06/2025 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 442 | $344.69 M |
| 11/05/2025 | $25.00 | $25.02 (0.08%) | $25.02 | $25.00 | 5.40 K | $346.11 M |
| 11/04/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1.70 K | $349.58 M |
| 11/03/2025 | $24.98 | $25.00 (0.08%) | $25.02 | $24.98 | 15.50 K | $352.58 M |
| 10/31/2025 | $24.81 | $24.97 (0.64%) | $24.99 | $24.81 | 7.90 K | $355.10 M |
| 10/30/2025 | $24.95 | $24.95 (0%) | $25.02 | $24.95 | 12.10 K | $350.53 M |
| 10/29/2025 | $24.95 | $25.02 (0.28%) | $25.05 | $24.93 | 15.63 K | $352.74 M |
| 10/28/2025 | $24.97 | $24.87 (-0.4%) | $24.97 | $24.87 | 3.34 K | $359.99 M |
| 10/27/2025 | $24.80 | $24.98 (0.73%) | $24.98 | $24.80 | 5.10 K | $357.79 M |
| 10/24/2025 | $24.75 | $24.90 (0.61%) | $24.90 | $24.75 | 900 | $354.79 M |
| 10/23/2025 | $24.78 | $24.80 (0.08%) | $24.97 | $24.78 | 2.94 K | $357.63 M |
| 10/22/2025 | $24.86 | $24.78 (-0.32%) | $24.86 | $24.78 | 1.23 K | $356.05 M |
| 10/21/2025 | $24.79 | $24.95 (0.65%) | $24.95 | $24.79 | 6.50 K | $355.73 M |
| 10/20/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 1.20 K | $345.95 M |
| 10/17/2025 | $24.79 | $24.84 (0.2%) | $24.86 | $24.79 | 1.20 K | $342.64 M |
| 10/16/2025 | $24.84 | $24.84 (0%) | $24.97 | $24.84 | 1.40 K | $340.12 M |
| 10/15/2025 | $24.76 | $24.90 (0.57%) | $24.90 | $24.76 | 1.40 K | $349.74 M |
| 10/14/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 500 | $349.42 M |
| 10/13/2025 | $24.71 | $24.74 (0.12%) | $24.74 | $24.70 | 1.60 K | $345.01 M |
| 10/10/2025 | $24.82 | $24.66 (-0.64%) | $24.91 | $24.66 | 5.20 K | $340.59 M |
| 10/09/2025 | $24.94 | $24.84 (-0.4%) | $24.94 | $24.84 | 3.80 K | $347.85 M |
| 10/08/2025 | $24.94 | $24.85 (-0.36%) | $24.94 | $24.76 | 3.10 K | $351.00 M |
| 10/07/2025 | $24.89 | $24.76 (-0.52%) | $24.93 | $24.76 | 2.10 K | $368.36 M |
| 10/06/2025 | $25.03 | $24.88 (-0.6%) | $25.03 | $24.82 | 6.43 K | $385.08 M |
| 10/03/2025 | $24.95 | $24.90 (-0.2%) | $24.97 | $24.89 | 4.20 K | $374.41 M |
| 10/02/2025 | $24.85 | $24.89 (0.16%) | $24.89 | $24.80 | 1.10 K | $375.79 M |
| 10/01/2025 | $24.83 | $24.90 (0.28%) | $24.90 | $24.81 | 9.40 K | $369.80 M |
| 09/30/2025 | $24.78 | $24.74 (-0.16%) | $24.95 | $24.68 | 13.60 K | $374.25 M |
| 09/29/2025 | $24.94 | $24.88 (-0.24%) | $24.94 | $24.75 | 4.60 K | $371.18 M |
| 09/26/2025 | $24.95 | $24.87 (-0.32%) | $24.95 | $24.80 | 1.82 K | $374.10 M |
| 09/25/2025 | $24.84 | $24.90 (0.24%) | $24.90 | $24.84 | 1.40 K | $373.18 M |
| 09/24/2025 | $24.92 | $24.90 (-0.08%) | $24.92 | $24.90 | 400 | $371.18 M |
| 09/23/2025 | $24.92 | $24.78 (-0.56%) | $24.92 | $24.78 | 2.03 K | $380.24 M |
| 09/22/2025 | $24.94 | $24.93 (-0.04%) | $24.94 | $24.93 | 513 | $380.08 M |
| 09/19/2025 | $24.73 | $24.88 (0.61%) | $24.89 | $24.73 | 3.42 K | $381.31 M |
| 09/18/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 54 | $381.92 M |
| 09/17/2025 | $24.90 | $24.87 (-0.12%) | $24.95 | $24.66 | 6.30 K | $376.40 M |
| 09/16/2025 | $24.89 | $24.91 (0.08%) | $24.95 | $24.89 | 2.40 K | $371.95 M |
| 09/15/2025 | $24.84 | $24.95 (0.44%) | $24.95 | $24.84 | 1.80 K | $371.18 M |
| 09/12/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 1.01 K | $376.09 M |
| 09/11/2025 | $24.91 | $24.94 (0.12%) | $24.95 | $24.88 | 5.45 K | $377.32 M |
| 09/10/2025 | $24.82 | $24.92 (0.4%) | $24.95 | $24.82 | 2.50 K | $375.79 M |
| 09/09/2025 | $24.76 | $24.95 (0.77%) | $24.95 | $24.76 | 800 | $376.55 M |
| 09/08/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 700 | $380.39 M |
| 09/05/2025 | $24.77 | $24.83 (0.24%) | $24.92 | $24.77 | 4.80 K | $380.39 M |
| 09/04/2025 | $24.83 | $24.93 (0.4%) | $24.93 | $24.76 | 10.71 K | $380.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
