-
5 DAY PERFORMANCE
+0.04% -
1 MONTH PERFORMANCE
+2.15% -
3 MONTH PERFORMANCE
+3.95% -
6 MONTH PERFORMANCE
+2.27% -
YEAR-TO-DATE PERFORMANCE
+3.73% -
1 YEAR PERFORMANCE
+6.31%
Saratoga Investment Corp 6.00% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $24.67 | $24.75 (0.32%) | $24.75 | $24.52 | 4,972 | $338.66 M |
| 09/26/2024 | $24.61 | $24.62 (0.04%) | $24.70 | $24.61 | 3,800 | $336.88 M |
| 09/25/2024 | $24.68 | $24.72 (0.16%) | $24.75 | $24.61 | 3,126 | $338.25 M |
| 09/24/2024 | $24.74 | $24.72 (-0.08%) | $24.74 | $24.69 | 2,100 | $338.25 M |
| 09/23/2024 | $24.73 | $24.74 (0.04%) | $24.74 | $24.68 | 3,332 | $338.53 M |
| 09/20/2024 | $24.70 | $24.67 (-0.12%) | $25.01 | $24.58 | 15,224 | $337.57 M |
| 09/19/2024 | $24.53 | $24.70 (0.69%) | $24.70 | $24.45 | 18,700 | $337.98 M |
| 09/18/2024 | $24.40 | $24.35 (-0.2%) | $24.40 | $24.29 | 3,300 | $333.19 M |
| 09/17/2024 | $24.27 | $24.40 (0.54%) | $24.40 | $24.27 | 6,036 | $333.87 M |
| 09/16/2024 | $24.48 | $24.47 (-0.04%) | $24.52 | $24.46 | 5,114 | $334.83 M |
| 09/13/2024 | $24.37 | $24.47 (0.41%) | $24.47 | $24.37 | 2,010 | $334.83 M |
| 09/12/2024 | $24.42 | $24.43 (0.04%) | $24.43 | $24.40 | 3,100 | $334.28 M |
| 09/11/2024 | $24.34 | $24.39 (0.21%) | $24.39 | $24.34 | 1,500 | $333.74 M |
| 09/10/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 500 | $333.19 M |
| 09/09/2024 | $24.20 | $24.29 (0.37%) | $24.29 | $24.20 | 5,000 | $332.37 M |
| 09/06/2024 | $24.18 | $24.23 (0.21%) | $24.23 | $24.18 | 1,400 | $331.55 M |
| 09/05/2024 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 600 | $331.41 M |
| 09/04/2024 | $24.23 | $24.22 (-0.04%) | $24.23 | $24.22 | 614 | $331.41 M |
| 09/03/2024 | $24.23 | $24.23 (0%) | $24.23 | $24.18 | 1,848 | $331.55 M |
| 08/30/2024 | $24.23 | $24.15 (-0.33%) | $24.23 | $24.15 | 5,800 | $330.45 M |
| 08/29/2024 | $24.18 | $24.23 (0.21%) | $24.23 | $24.17 | 1,200 | $331.55 M |
| 08/28/2024 | $24.23 | $24.23 (0%) | $24.23 | $24.17 | 900 | $331.55 M |
| 08/27/2024 | $24.22 | $24.20 (-0.08%) | $24.22 | $24.15 | 1,300 | $331.14 M |
| 08/26/2024 | $24.20 | $24.23 (0.12%) | $24.23 | $24.20 | 1,600 | $331.55 M |
| 08/23/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $331.14 M |
| 08/22/2024 | $24.24 | $24.20 (-0.17%) | $24.24 | $24.20 | 1,248 | $331.14 M |
| 08/21/2024 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 609 | $332.78 M |
| 08/20/2024 | $24.20 | $24.20 (0%) | $24.20 | $24.15 | 4,349 | $331.14 M |
| 08/19/2024 | $24.19 | $24.18 (-0.04%) | $24.20 | $24.15 | 3,714 | $330.86 M |
| 08/16/2024 | $24.15 | $24.19 (0.17%) | $24.23 | $24.14 | 2,638 | $331.00 M |
| 08/15/2024 | $24.15 | $24.19 (0.17%) | $24.20 | $24.15 | 11,500 | $331.00 M |
| 08/14/2024 | $24.25 | $24.34 (0.37%) | $24.42 | $24.11 | 12,400 | $333.05 M |
| 08/13/2024 | $24.25 | $24.24 (-0.04%) | $24.36 | $24.20 | 9,000 | $331.68 M |
| 08/12/2024 | $24.44 | $24.36 (-0.33%) | $24.44 | $24.16 | 12,439 | $333.33 M |
| 08/09/2024 | $24.27 | $24.41 (0.58%) | $24.41 | $24.25 | 1,748 | $334.01 M |
| 08/08/2024 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 1,834 | $333.33 M |
| 08/07/2024 | $24.34 | $24.38 (0.16%) | $24.38 | $24.34 | 1,738 | $333.60 M |
| 08/06/2024 | $24.32 | $24.39 (0.29%) | $24.39 | $24.32 | 2,500 | $333.74 M |
| 08/05/2024 | $24.50 | $24.49 (-0.04%) | $24.50 | $24.25 | 3,547 | $335.10 M |
| 08/02/2024 | $24.50 | $24.53 (0.12%) | $24.54 | $24.33 | 3,734 | $335.65 M |
| 08/01/2024 | $24.35 | $24.45 (0.41%) | $24.50 | $24.30 | 10,200 | $334.56 M |
| 07/31/2024 | $24.30 | $24.36 (0.25%) | $24.38 | $24.25 | 11,229 | $333.33 M |
| 07/30/2024 | $24.21 | $24.35 (0.58%) | $24.35 | $24.21 | 1,331 | $333.19 M |
| 07/29/2024 | $24.33 | $24.30 (-0.12%) | $24.34 | $24.25 | 3,621 | $332.50 M |
| 07/26/2024 | $24.26 | $24.34 (0.33%) | $24.34 | $24.20 | 15,709 | $333.05 M |
| 07/25/2024 | $24.25 | $24.29 (0.16%) | $24.32 | $24.25 | 4,800 | $332.37 M |
| 07/24/2024 | $24.25 | $24.25 (0%) | $24.31 | $24.25 | 7,747 | $331.82 M |
| 07/23/2024 | $24.17 | $24.30 (0.54%) | $24.30 | $24.15 | 7,900 | $332.50 M |
| 07/22/2024 | $24.26 | $24.26 (0%) | $24.26 | $24.26 | 313 | $331.96 M |
| 07/19/2024 | $24.15 | $24.10 (-0.21%) | $24.34 | $23.93 | 13,817 | $329.77 M |
| 07/16/2024 | $24.15 | $24.34 (0.79%) | $24.34 | $24.06 | 12,523 | $333.05 M |
| 07/15/2024 | $24.15 | $24.30 (0.62%) | $24.30 | $24.15 | 2,923 | $332.50 M |
| 07/12/2024 | $24.20 | $24.20 (0%) | $24.29 | $24.20 | 7,803 | $331.14 M |
| 07/11/2024 | $24.00 | $24.18 (0.75%) | $24.38 | $24.00 | 17,698 | $330.86 M |
| 07/10/2024 | $24.08 | $24.06 (-0.08%) | $24.11 | $23.96 | 3,204 | $329.22 M |
| 07/09/2024 | $24.07 | $24.08 (0.04%) | $24.08 | $24.07 | 368 | $329.49 M |
| 07/08/2024 | $24.01 | $24.09 (0.33%) | $24.09 | $23.96 | 1,801 | $329.63 M |
| 07/05/2024 | $24.03 | $24.08 (0.21%) | $24.08 | $24.03 | 1,053 | $328.00 M |
| 07/03/2024 | $24.02 | $24.03 (0.04%) | $24.03 | $24.02 | 497 | $327.32 M |
| 07/02/2024 | $24.00 | $24.03 (0.13%) | $24.03 | $23.93 | 1,901 | $327.32 M |
| 07/01/2024 | $23.90 | $24.00 (0.42%) | $24.08 | $23.90 | 3,240 | $326.91 M |
| 06/28/2024 | $23.94 | $23.81 (-0.54%) | $24.00 | $23.81 | 3,842 | $324.32 M |