-
5 DAY PERFORMANCE
+3.05% -
1 MONTH PERFORMANCE
+10.12% -
3 MONTH PERFORMANCE
+19.16% -
6 MONTH PERFORMANCE
+28.08% -
YEAR-TO-DATE PERFORMANCE
+55.39% -
1 YEAR PERFORMANCE
+70.77%
SAP SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $236.74 | $240.19 (1.46%) | $240.37 | $236.69 | 837,203 | $280.06 B |
| 11/06/2024 | $229.88 | $231.30 (0.62%) | $231.63 | $228.26 | 1.82 M | $269.70 B |
| 11/05/2024 | $234.08 | $235.90 (0.78%) | $236.20 | $234.02 | 836,254 | $275.06 B |
| 11/04/2024 | $233.04 | $232.83 (-0.09%) | $233.45 | $231.68 | 416,676 | $271.48 B |
| 11/01/2024 | $234.80 | $233.11 (-0.72%) | $235.56 | $233.11 | 745,743 | $271.81 B |
| 10/31/2024 | $235.95 | $233.64 (-0.98%) | $235.95 | $231.45 | 890,508 | $272.42 B |
| 10/30/2024 | $238.70 | $237.35 (-0.57%) | $240.56 | $237.19 | 820,826 | $276.75 B |
| 10/29/2024 | $240.50 | $242.31 (0.75%) | $243.01 | $240.00 | 802,330 | $282.53 B |
| 10/28/2024 | $240.82 | $240.28 (-0.22%) | $240.99 | $239.73 | 874,605 | $280.17 B |
| 10/25/2024 | $238.89 | $237.69 (-0.5%) | $240.08 | $237.45 | 741,545 | $277.15 B |
| 10/24/2024 | $237.20 | $238.30 (0.46%) | $238.48 | $236.32 | 1.37 M | $277.86 B |
| 10/23/2024 | $235.12 | $234.59 (-0.23%) | $236.81 | $234.09 | 1.10 M | $273.53 B |
| 10/22/2024 | $236.41 | $232.32 (-1.73%) | $237.72 | $231.09 | 2.16 M | $270.89 B |
| 10/21/2024 | $229.87 | $229.48 (-0.17%) | $230.84 | $228.12 | 1.53 M | $267.57 B |
| 10/18/2024 | $229.70 | $230.44 (0.32%) | $231.60 | $229.39 | 654,200 | $268.69 B |
| 10/17/2024 | $229.71 | $228.84 (-0.38%) | $229.97 | $227.68 | 576,378 | $266.83 B |
| 10/16/2024 | $230.08 | $229.44 (-0.28%) | $230.25 | $228.49 | 917,466 | $267.53 B |
| 10/15/2024 | $231.66 | $229.52 (-0.92%) | $231.86 | $227.83 | 1.07 M | $267.62 B |
| 10/14/2024 | $230.27 | $231.80 (0.66%) | $232.23 | $230.18 | 678,988 | $270.28 B |
| 10/11/2024 | $226.18 | $228.15 (0.87%) | $228.63 | $225.67 | 553,546 | $266.02 B |
| 10/10/2024 | $224.89 | $224.77 (-0.05%) | $225.50 | $223.70 | 685,919 | $262.08 B |
| 10/09/2024 | $225.58 | $228.90 (1.47%) | $228.91 | $225.54 | 762,731 | $266.90 B |
| 10/08/2024 | $223.76 | $226.63 (1.28%) | $226.79 | $223.26 | 1.10 M | $264.25 B |
| 10/07/2024 | $220.41 | $218.13 (-1.03%) | $220.69 | $217.52 | 803,217 | $254.34 B |
| 10/04/2024 | $220.31 | $220.88 (0.26%) | $221.04 | $219.47 | 955,321 | $257.55 B |
| 10/03/2024 | $221.53 | $220.47 (-0.48%) | $221.84 | $219.86 | 756,900 | $257.07 B |
| 10/02/2024 | $223.59 | $224.63 (0.47%) | $225.57 | $222.33 | 534,746 | $261.92 B |
| 10/01/2024 | $230.63 | $225.81 (-2.09%) | $230.67 | $224.74 | 731,711 | $263.29 B |
| 09/30/2024 | $229.60 | $229.10 (-0.22%) | $229.89 | $227.28 | 488,500 | $267.13 B |
| 09/27/2024 | $228.64 | $228.00 (-0.28%) | $229.68 | $227.73 | 618,100 | $265.85 B |
| 09/26/2024 | $229.64 | $228.11 (-0.67%) | $229.64 | $226.66 | 1.06 M | $265.98 B |
| 09/25/2024 | $224.96 | $223.29 (-0.74%) | $225.92 | $223.29 | 1.31 M | $260.36 B |
| 09/24/2024 | $229.92 | $230.93 (0.44%) | $231.13 | $228.26 | 572,979 | $269.26 B |
| 09/23/2024 | $230.47 | $230.44 (-0.01%) | $230.85 | $229.77 | 374,910 | $268.69 B |
| 09/20/2024 | $229.18 | $228.81 (-0.16%) | $229.28 | $227.01 | 577,800 | $266.79 B |
| 09/19/2024 | $229.14 | $228.97 (-0.07%) | $230.19 | $228.27 | 784,407 | $266.98 B |
| 09/18/2024 | $222.46 | $221.88 (-0.26%) | $224.05 | $221.15 | 591,000 | $258.71 B |
| 09/17/2024 | $223.26 | $222.06 (-0.54%) | $223.51 | $221.34 | 621,800 | $258.92 B |
| 09/16/2024 | $223.52 | $223.60 (0.04%) | $223.90 | $222.30 | 646,000 | $260.72 B |
| 09/13/2024 | $221.20 | $221.28 (0.04%) | $222.65 | $220.73 | 549,122 | $258.01 B |
| 09/12/2024 | $218.46 | $221.01 (1.17%) | $221.18 | $217.88 | 562,700 | $257.70 B |
| 09/11/2024 | $214.82 | $217.62 (1.3%) | $217.93 | $212.11 | 732,711 | $253.74 B |
| 09/10/2024 | $213.40 | $213.92 (0.24%) | $214.56 | $210.81 | 1.42 M | $249.43 B |
| 09/09/2024 | $212.08 | $213.98 (0.9%) | $214.54 | $211.66 | 836,033 | $249.50 B |
| 09/06/2024 | $214.31 | $211.33 (-1.39%) | $214.81 | $210.38 | 682,400 | $246.92 B |
| 09/05/2024 | $212.51 | $212.60 (0.04%) | $214.19 | $211.92 | 1.31 M | $248.41 B |
| 09/04/2024 | $213.74 | $215.43 (0.79%) | $216.22 | $213.41 | 586,936 | $251.71 B |
| 09/03/2024 | $220.34 | $216.49 (-1.75%) | $220.53 | $215.52 | 779,674 | $252.95 B |
| 08/30/2024 | $218.85 | $219.71 (0.39%) | $219.85 | $217.59 | 355,957 | $256.71 B |
| 08/29/2024 | $219.45 | $218.78 (-0.31%) | $221.24 | $218.25 | 736,400 | $255.63 B |
| 08/28/2024 | $218.63 | $216.93 (-0.78%) | $219.04 | $216.59 | 642,900 | $253.47 B |
| 08/27/2024 | $216.55 | $217.83 (0.59%) | $218.66 | $216.38 | 1.01 M | $254.52 B |
| 08/26/2024 | $217.41 | $215.86 (-0.71%) | $217.79 | $215.86 | 1.57 M | $252.22 B |
| 08/23/2024 | $218.03 | $219.15 (0.51%) | $220.13 | $217.46 | 1.29 M | $256.06 B |
| 08/22/2024 | $219.68 | $217.25 (-1.11%) | $220.10 | $217.15 | 1.45 M | $253.84 B |
| 08/21/2024 | $218.82 | $218.87 (0.02%) | $219.50 | $217.80 | 471,821 | $255.73 B |
| 08/20/2024 | $219.18 | $217.77 (-0.64%) | $220.12 | $217.13 | 567,976 | $254.45 B |
| 08/19/2024 | $216.16 | $219.04 (1.33%) | $219.06 | $215.90 | 558,700 | $255.93 B |
| 08/16/2024 | $215.63 | $216.17 (0.25%) | $217.10 | $215.16 | 546,550 | $252.58 B |
| 08/15/2024 | $213.48 | $214.94 (0.68%) | $215.52 | $213.44 | 543,243 | $251.14 B |
| 08/14/2024 | $211.97 | $212.55 (0.27%) | $212.79 | $210.83 | 711,000 | $248.35 B |
| 08/13/2024 | $208.46 | $211.02 (1.23%) | $211.36 | $208.24 | 413,220 | $246.56 B |
| 08/12/2024 | $207.08 | $205.98 (-0.53%) | $207.80 | $205.51 | 521,247 | $240.67 B |
| 08/09/2024 | $205.76 | $208.53 (1.35%) | $208.99 | $205.76 | 593,303 | $243.65 B |
| 08/08/2024 | $203.09 | $206.28 (1.57%) | $206.95 | $201.71 | 1.04 M | $241.02 B |
| 08/07/2024 | $203.88 | $201.59 (-1.12%) | $205.91 | $201.36 | 715,138 | $235.54 B |