5 DAY PERFORMANCE
+1.34%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
+0.06%
6 MONTH PERFORMANCE
+14.13%
YEAR-TO-DATE PERFORMANCE
+6.40%
1 YEAR PERFORMANCE
+45.35%
SAP SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $261.41 | $261.96 (0.21%) | $263.64 | $261.14 | 893,790 | $305.75 B |
| 04/14/2025 | $260.15 | $259.53 (-0.24%) | $263.05 | $257.35 | 1.52 M | $302.35 B |
| 04/11/2025 | $254.61 | $259.15 (1.78%) | $260.77 | $252.94 | 1.63 M | $301.91 B |
| 04/10/2025 | $258.05 | $258.49 (0.17%) | $259.80 | $251.00 | 2.43 M | $301.14 B |
| 04/09/2025 | $238.07 | $259.61 (9.05%) | $261.98 | $236.13 | 2.84 M | $302.45 B |
| 04/08/2025 | $244.36 | $237.53 (-2.8%) | $245.80 | $234.52 | 2.45 M | $276.72 B |
| 04/07/2025 | $240.40 | $241.54 (0.47%) | $256.21 | $239.63 | 4.50 M | $281.39 B |
| 04/04/2025 | $256.35 | $248.50 (-3.06%) | $258.11 | $248.37 | 1.88 M | $289.50 B |
| 04/03/2025 | $267.66 | $264.34 (-1.24%) | $268.93 | $263.80 | 1.94 M | $307.96 B |
| 04/02/2025 | $265.41 | $271.42 (2.26%) | $272.60 | $265.37 | 847,940 | $316.20 B |
| 04/01/2025 | $268.46 | $270.34 (0.7%) | $271.37 | $266.70 | 957,749 | $314.95 B |
| 03/31/2025 | $263.94 | $268.44 (1.7%) | $269.37 | $261.89 | 1.37 M | $312.73 B |
| 03/28/2025 | $268.24 | $268.00 (-0.09%) | $269.22 | $266.30 | 1.21 M | $312.22 B |
| 03/27/2025 | $265.25 | $268.15 (1.09%) | $269.18 | $264.80 | 598,672 | $312.39 B |
| 03/26/2025 | $272.65 | $268.00 (-1.71%) | $273.23 | $267.01 | 1.27 M | $312.22 B |
| 03/25/2025 | $278.71 | $280.23 (0.55%) | $280.44 | $278.13 | 706,852 | $326.47 B |
| 03/24/2025 | $275.82 | $275.74 (-0.03%) | $276.98 | $274.42 | 779,611 | $321.24 B |
| 03/21/2025 | $268.78 | $272.53 (1.4%) | $272.82 | $268.63 | 1.28 M | $317.50 B |
| 03/20/2025 | $268.86 | $271.69 (1.05%) | $272.27 | $268.70 | 1.99 M | $316.52 B |
| 03/19/2025 | $267.59 | $271.44 (1.44%) | $272.85 | $267.17 | 1.60 M | $316.23 B |
| 03/18/2025 | $270.94 | $270.64 (-0.11%) | $271.32 | $265.65 | 2.16 M | $315.30 B |
| 03/17/2025 | $265.91 | $269.55 (1.37%) | $270.54 | $265.57 | 1.46 M | $314.03 B |
| 03/14/2025 | $260.53 | $263.88 (1.29%) | $264.63 | $259.24 | 954,583 | $307.42 B |
| 03/13/2025 | $257.74 | $255.19 (-0.99%) | $258.46 | $254.41 | 1.56 M | $297.30 B |
| 03/12/2025 | $263.96 | $264.12 (0.06%) | $265.93 | $260.95 | 1.10 M | $307.70 B |
| 03/11/2025 | $262.42 | $260.67 (-0.67%) | $264.47 | $258.87 | 1.53 M | $303.68 B |
| 03/10/2025 | $268.73 | $261.31 (-2.76%) | $269.36 | $259.20 | 1.79 M | $304.43 B |
| 03/07/2025 | $278.20 | $276.80 (-0.5%) | $279.85 | $273.43 | 2.69 M | $322.47 B |
| 03/06/2025 | $280.01 | $279.34 (-0.24%) | $283.90 | $277.41 | 1.05 M | $325.43 B |
| 03/05/2025 | $283.58 | $286.73 (1.11%) | $287.70 | $282.66 | 1.36 M | $334.04 B |
| 03/04/2025 | $276.72 | $279.05 (0.84%) | $284.09 | $272.30 | 1.69 M | $325.09 B |
| 03/03/2025 | $285.47 | $280.65 (-1.69%) | $287.28 | $279.41 | 1.91 M | $326.96 B |
| 02/28/2025 | $274.51 | $275.00 (0.18%) | $276.62 | $272.97 | 1.38 M | $320.38 B |
| 02/27/2025 | $283.25 | $274.60 (-3.05%) | $283.43 | $274.24 | 1.52 M | $319.91 B |
| 02/26/2025 | $286.42 | $285.88 (-0.19%) | $289.65 | $284.56 | 1.27 M | $333.05 B |
| 02/25/2025 | $287.21 | $286.94 (-0.09%) | $289.47 | $283.72 | 1.50 M | $334.29 B |
| 02/24/2025 | $287.40 | $284.55 (-0.99%) | $289.29 | $283.54 | 1.20 M | $331.50 B |
| 02/21/2025 | $288.52 | $282.99 (-1.92%) | $288.67 | $281.71 | 1.11 M | $329.68 B |
| 02/20/2025 | $289.02 | $287.92 (-0.38%) | $289.77 | $286.38 | 679,253 | $335.43 B |
| 02/19/2025 | $291.13 | $288.47 (-0.91%) | $291.26 | $287.24 | 1.08 M | $336.07 B |
| 02/18/2025 | $292.75 | $292.68 (-0.02%) | $292.82 | $290.91 | 720,575 | $340.97 B |
| 02/14/2025 | $291.88 | $290.69 (-0.41%) | $292.03 | $289.92 | 783,934 | $338.65 B |
| 02/13/2025 | $291.27 | $293.69 (0.83%) | $293.70 | $289.89 | 757,413 | $342.15 B |
| 02/12/2025 | $287.86 | $290.97 (1.08%) | $292.30 | $286.92 | 824,308 | $338.98 B |
| 02/11/2025 | $284.42 | $288.87 (1.56%) | $289.53 | $284.36 | 1.08 M | $336.53 B |
| 02/10/2025 | $279.04 | $280.74 (0.61%) | $281.38 | $278.89 | 622,375 | $327.06 B |
| 02/07/2025 | $283.31 | $279.64 (-1.3%) | $283.90 | $279.20 | 739,018 | $325.78 B |
| 02/06/2025 | $280.47 | $283.23 (0.98%) | $283.86 | $280.03 | 671,930 | $329.96 B |
| 02/05/2025 | $281.02 | $283.19 (0.77%) | $283.41 | $280.58 | 610,666 | $329.92 B |
| 02/04/2025 | $275.23 | $278.11 (1.05%) | $278.14 | $275.12 | 906,648 | $324.00 B |
| 02/03/2025 | $272.06 | $272.56 (0.18%) | $274.37 | $268.70 | 2.38 M | $317.53 B |
| 01/31/2025 | $278.76 | $276.06 (-0.97%) | $280.33 | $276.01 | 980,088 | $321.61 B |
| 01/30/2025 | $276.50 | $279.36 (1.03%) | $280.53 | $276.15 | 1.08 M | $325.45 B |
| 01/29/2025 | $278.65 | $276.83 (-0.65%) | $279.14 | $275.53 | 1.68 M | $322.51 B |
| 01/28/2025 | $269.94 | $273.75 (1.41%) | $274.97 | $268.05 | 2.07 M | $318.92 B |
| 01/27/2025 | $273.04 | $275.60 (0.94%) | $276.10 | $272.12 | 1.71 M | $321.07 B |
| 01/24/2025 | $275.25 | $276.29 (0.38%) | $277.36 | $274.89 | 870,857 | $322.15 B |
| 01/23/2025 | $271.42 | $275.37 (1.46%) | $275.38 | $270.48 | 1.09 M | $321.08 B |
| 01/22/2025 | $274.74 | $273.00 (-0.63%) | $275.10 | $272.28 | 992,900 | $318.32 B |
| 01/21/2025 | $267.08 | $269.29 (0.83%) | $269.29 | $265.82 | 955,257 | $313.99 B |
| 01/17/2025 | $263.30 | $262.83 (-0.18%) | $264.71 | $262.45 | 799,030 | $306.46 B |
| 01/16/2025 | $262.16 | $261.58 (-0.22%) | $262.87 | $260.94 | 622,323 | $305.00 B |
| 01/15/2025 | $260.61 | $261.79 (0.45%) | $261.98 | $259.87 | 1.03 M | $305.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
