5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+8.20%
6 MONTH PERFORMANCE
+22.39%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
+61.81%
SAP SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $245.34 | $243.12 (-0.9%) | $246.23 | $241.90 | 839,173 | $284.55 B |
| 12/31/2024 | $248.83 | $246.21 (-1.05%) | $250.30 | $245.91 | 522,600 | $287.08 B |
| 12/30/2024 | $246.88 | $248.83 (0.79%) | $250.16 | $245.32 | 572,437 | $290.14 B |
| 12/27/2024 | $249.96 | $250.15 (0.08%) | $250.48 | $248.19 | 1.38 M | $291.67 B |
| 12/26/2024 | $253.01 | $253.51 (0.2%) | $254.54 | $252.22 | 721,494 | $295.59 B |
| 12/24/2024 | $248.47 | $253.64 (2.08%) | $254.09 | $248.37 | 722,200 | $295.74 B |
| 12/23/2024 | $246.57 | $248.86 (0.93%) | $249.51 | $244.72 | 980,231 | $290.17 B |
| 12/20/2024 | $243.79 | $247.90 (1.69%) | $250.28 | $243.19 | 1.65 M | $289.05 B |
| 12/19/2024 | $247.43 | $245.69 (-0.7%) | $248.17 | $244.92 | 1.50 M | $286.47 B |
| 12/18/2024 | $252.62 | $244.45 (-3.23%) | $253.50 | $244.37 | 969,000 | $285.03 B |
| 12/17/2024 | $252.04 | $250.97 (-0.42%) | $252.23 | $250.52 | 1.12 M | $292.63 B |
| 12/16/2024 | $252.61 | $252.96 (0.14%) | $253.99 | $252.00 | 1.03 M | $294.95 B |
| 12/13/2024 | $253.17 | $253.30 (0.05%) | $253.95 | $251.53 | 664,721 | $295.35 B |
| 12/12/2024 | $251.03 | $253.63 (1.04%) | $254.70 | $250.62 | 965,484 | $295.73 B |
| 12/11/2024 | $246.41 | $249.53 (1.27%) | $250.98 | $246.28 | 1.14 M | $290.95 B |
| 12/10/2024 | $253.58 | $251.33 (-0.89%) | $254.36 | $251.30 | 532,514 | $293.05 B |
| 12/09/2024 | $254.20 | $252.54 (-0.65%) | $254.83 | $251.86 | 728,040 | $294.46 B |
| 12/06/2024 | $254.61 | $254.14 (-0.18%) | $256.13 | $253.73 | 843,545 | $296.33 B |
| 12/05/2024 | $255.29 | $255.54 (0.1%) | $256.13 | $253.82 | 825,300 | $297.96 B |
| 12/04/2024 | $249.59 | $253.61 (1.61%) | $254.72 | $248.70 | 895,022 | $295.71 B |
| 12/03/2024 | $242.31 | $243.90 (0.66%) | $245.02 | $242.00 | 788,583 | $284.39 B |
| 12/02/2024 | $239.72 | $241.59 (0.78%) | $242.24 | $238.23 | 799,570 | $281.69 B |
| 11/29/2024 | $234.38 | $237.60 (1.37%) | $237.93 | $234.06 | 420,900 | $277.04 B |
| 11/27/2024 | $232.46 | $232.02 (-0.19%) | $233.23 | $231.55 | 961,865 | $270.54 B |
| 11/26/2024 | $234.41 | $235.06 (0.28%) | $235.14 | $233.33 | 804,861 | $274.08 B |
| 11/25/2024 | $237.17 | $233.81 (-1.42%) | $237.23 | $233.26 | 616,801 | $272.62 B |
| 11/22/2024 | $235.74 | $236.25 (0.22%) | $236.76 | $234.26 | 750,754 | $275.47 B |
| 11/21/2024 | $234.54 | $236.03 (0.64%) | $236.65 | $233.26 | 947,160 | $275.21 B |
| 11/20/2024 | $234.11 | $235.02 (0.39%) | $235.03 | $231.29 | 603,955 | $274.03 B |
| 11/19/2024 | $229.99 | $233.20 (1.4%) | $233.69 | $229.72 | 614,200 | $271.91 B |
| 11/18/2024 | $229.70 | $231.30 (0.7%) | $231.57 | $229.26 | 611,100 | $269.70 B |
| 11/15/2024 | $228.90 | $228.31 (-0.26%) | $229.37 | $227.52 | 824,400 | $266.21 B |
| 11/14/2024 | $232.13 | $231.40 (-0.31%) | $234.24 | $231.28 | 831,700 | $269.81 B |
| 11/13/2024 | $231.60 | $230.00 (-0.69%) | $232.78 | $228.43 | 1.49 M | $268.18 B |
| 11/12/2024 | $235.89 | $234.47 (-0.6%) | $236.62 | $233.14 | 888,100 | $273.39 B |
| 11/11/2024 | $237.40 | $235.86 (-0.65%) | $237.57 | $234.62 | 856,107 | $275.01 B |
| 11/08/2024 | $239.14 | $237.56 (-0.66%) | $239.23 | $236.74 | 706,600 | $276.99 B |
| 11/07/2024 | $236.74 | $240.19 (1.46%) | $240.37 | $236.69 | 839,816 | $280.06 B |
| 11/06/2024 | $229.88 | $231.30 (0.62%) | $231.63 | $228.26 | 1.82 M | $269.70 B |
| 11/05/2024 | $234.08 | $235.90 (0.78%) | $236.20 | $234.02 | 836,254 | $275.06 B |
| 11/04/2024 | $233.04 | $232.83 (-0.09%) | $233.45 | $231.68 | 416,676 | $271.48 B |
| 11/01/2024 | $234.80 | $233.11 (-0.72%) | $235.56 | $233.11 | 745,743 | $271.81 B |
| 10/31/2024 | $235.95 | $233.64 (-0.98%) | $235.95 | $231.45 | 890,508 | $272.42 B |
| 10/30/2024 | $238.70 | $237.35 (-0.57%) | $240.56 | $237.19 | 820,826 | $276.75 B |
| 10/29/2024 | $240.50 | $242.31 (0.75%) | $243.01 | $240.00 | 802,330 | $282.53 B |
| 10/28/2024 | $240.82 | $240.28 (-0.22%) | $240.99 | $239.73 | 874,605 | $280.17 B |
| 10/25/2024 | $238.89 | $237.69 (-0.5%) | $240.08 | $237.45 | 741,545 | $277.15 B |
| 10/24/2024 | $237.20 | $238.30 (0.46%) | $238.48 | $236.32 | 1.37 M | $277.86 B |
| 10/23/2024 | $235.12 | $234.59 (-0.23%) | $236.81 | $234.09 | 1.10 M | $273.53 B |
| 10/22/2024 | $236.41 | $232.32 (-1.73%) | $237.72 | $231.09 | 2.16 M | $270.89 B |
| 10/21/2024 | $229.87 | $229.48 (-0.17%) | $230.84 | $228.12 | 1.53 M | $267.57 B |
| 10/18/2024 | $229.70 | $230.44 (0.32%) | $231.60 | $229.39 | 654,200 | $268.69 B |
| 10/17/2024 | $229.71 | $228.84 (-0.38%) | $229.97 | $227.68 | 576,378 | $266.83 B |
| 10/16/2024 | $230.08 | $229.44 (-0.28%) | $230.25 | $228.49 | 917,466 | $267.53 B |
| 10/15/2024 | $231.66 | $229.52 (-0.92%) | $231.86 | $227.83 | 1.07 M | $267.62 B |
| 10/14/2024 | $230.27 | $231.80 (0.66%) | $232.23 | $230.18 | 678,988 | $270.28 B |
| 10/11/2024 | $226.18 | $228.15 (0.87%) | $228.63 | $225.67 | 553,546 | $266.02 B |
| 10/10/2024 | $224.89 | $224.77 (-0.05%) | $225.50 | $223.70 | 685,919 | $262.08 B |
| 10/09/2024 | $225.58 | $228.90 (1.47%) | $228.91 | $225.54 | 762,731 | $266.90 B |
| 10/08/2024 | $223.76 | $226.63 (1.28%) | $226.79 | $223.26 | 1.10 M | $264.25 B |
| 10/07/2024 | $220.41 | $218.13 (-1.03%) | $220.69 | $217.52 | 803,217 | $254.34 B |
| 10/04/2024 | $220.31 | $220.88 (0.26%) | $221.04 | $219.47 | 955,321 | $257.55 B |
| 10/03/2024 | $221.53 | $220.47 (-0.48%) | $221.84 | $219.86 | 756,900 | $257.07 B |
| 10/02/2024 | $223.59 | $224.63 (0.47%) | $225.57 | $222.33 | 534,746 | $261.92 B |