-
5 DAY PERFORMANCE
+3.55% -
1 MONTH PERFORMANCE
+4.61% -
3 MONTH PERFORMANCE
+21.48% -
6 MONTH PERFORMANCE
+21.42% -
YEAR-TO-DATE PERFORMANCE
+48.22% -
1 YEAR PERFORMANCE
+70.11%
SAP SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $229.14 | $228.63 (-0.22%) | $229.73 | $228.29 | 143,186 | |
| 09/18/2024 | $222.46 | $221.88 (-0.26%) | $224.05 | $221.15 | 591,000 | $258.71 B |
| 09/17/2024 | $223.26 | $222.06 (-0.54%) | $223.51 | $221.34 | 621,800 | $258.92 B |
| 09/16/2024 | $223.52 | $223.60 (0.04%) | $223.90 | $222.30 | 646,000 | $260.72 B |
| 09/13/2024 | $221.20 | $221.28 (0.04%) | $222.65 | $220.73 | 549,122 | $258.01 B |
| 09/12/2024 | $218.46 | $221.01 (1.17%) | $221.18 | $217.88 | 562,700 | $257.70 B |
| 09/11/2024 | $214.82 | $217.62 (1.3%) | $217.93 | $212.11 | 732,711 | $253.74 B |
| 09/10/2024 | $213.40 | $213.92 (0.24%) | $214.56 | $210.81 | 1.42 M | $249.43 B |
| 09/09/2024 | $212.08 | $213.98 (0.9%) | $214.54 | $211.66 | 836,033 | $249.50 B |
| 09/06/2024 | $214.31 | $211.33 (-1.39%) | $214.81 | $210.38 | 682,400 | $246.92 B |
| 09/05/2024 | $212.51 | $212.60 (0.04%) | $214.19 | $211.92 | 1.31 M | $248.41 B |
| 09/04/2024 | $213.74 | $215.43 (0.79%) | $216.22 | $213.41 | 586,936 | $251.71 B |
| 09/03/2024 | $220.34 | $216.49 (-1.75%) | $220.53 | $215.52 | 779,674 | $252.95 B |
| 08/30/2024 | $218.85 | $219.71 (0.39%) | $219.85 | $217.59 | 355,957 | $256.71 B |
| 08/29/2024 | $219.45 | $218.78 (-0.31%) | $221.24 | $218.25 | 736,400 | $255.63 B |
| 08/28/2024 | $218.63 | $216.93 (-0.78%) | $219.04 | $216.59 | 642,900 | $253.47 B |
| 08/27/2024 | $216.55 | $217.83 (0.59%) | $218.66 | $216.38 | 1.01 M | $254.52 B |
| 08/26/2024 | $217.41 | $215.86 (-0.71%) | $217.79 | $215.86 | 1.57 M | $252.22 B |
| 08/23/2024 | $218.03 | $219.15 (0.51%) | $220.13 | $217.46 | 1.29 M | $256.06 B |
| 08/22/2024 | $219.68 | $217.25 (-1.11%) | $220.10 | $217.15 | 1.45 M | $253.84 B |
| 08/21/2024 | $218.82 | $218.87 (0.02%) | $219.50 | $217.80 | 471,821 | $255.73 B |
| 08/20/2024 | $219.18 | $217.77 (-0.64%) | $220.12 | $217.13 | 567,976 | $254.45 B |
| 08/19/2024 | $216.16 | $219.04 (1.33%) | $219.06 | $215.90 | 558,700 | $255.93 B |
| 08/16/2024 | $215.63 | $216.17 (0.25%) | $217.10 | $215.16 | 546,550 | $252.58 B |
| 08/15/2024 | $213.48 | $214.94 (0.68%) | $215.52 | $213.44 | 543,243 | $251.14 B |
| 08/14/2024 | $211.97 | $212.55 (0.27%) | $212.79 | $210.83 | 711,000 | $248.35 B |
| 08/13/2024 | $208.46 | $211.02 (1.23%) | $211.36 | $208.24 | 413,220 | $246.56 B |
| 08/12/2024 | $207.08 | $205.98 (-0.53%) | $207.80 | $205.51 | 521,247 | $240.67 B |
| 08/09/2024 | $205.76 | $208.53 (1.35%) | $208.99 | $205.76 | 593,303 | $243.65 B |
| 08/08/2024 | $203.09 | $206.28 (1.57%) | $206.95 | $201.71 | 1.04 M | $241.02 B |
| 08/07/2024 | $203.88 | $201.59 (-1.12%) | $205.91 | $201.36 | 715,138 | $235.54 B |
| 08/06/2024 | $201.29 | $201.73 (0.22%) | $204.55 | $201.03 | 898,754 | $235.71 B |
| 08/05/2024 | $195.10 | $199.03 (2.01%) | $200.78 | $194.93 | 1.47 M | $232.55 B |
| 08/02/2024 | $204.08 | $204.72 (0.31%) | $204.99 | $202.67 | 1.14 M | $239.20 B |
| 08/01/2024 | $208.69 | $205.56 (-1.5%) | $211.09 | $204.35 | 681,900 | $240.18 B |
| 07/31/2024 | $210.71 | $211.60 (0.42%) | $212.44 | $209.70 | 491,500 | $247.24 B |
| 07/30/2024 | $207.79 | $206.76 (-0.5%) | $208.68 | $206.37 | 1.05 M | $241.58 B |
| 07/29/2024 | $211.27 | $209.20 (-0.98%) | $211.85 | $208.69 | 1.01 M | $244.43 B |
| 07/26/2024 | $211.71 | $213.45 (0.82%) | $214.05 | $210.91 | 688,337 | $249.40 B |
| 07/25/2024 | $210.28 | $210.81 (0.25%) | $213.77 | $208.90 | 1.38 M | $246.31 B |
| 07/24/2024 | $211.85 | $209.40 (-1.16%) | $212.33 | $208.97 | 1.38 M | $244.67 B |
| 07/23/2024 | $212.56 | $214.76 (1.04%) | $214.94 | $211.00 | 2.59 M | $250.93 B |
| 07/22/2024 | $199.23 | $200.47 (0.62%) | $201.30 | $199.04 | 1.06 M | $234.23 B |
| 07/19/2024 | $196.76 | $197.21 (0.23%) | $198.62 | $196.66 | 699,570 | $230.14 B |
| 07/18/2024 | $200.63 | $197.23 (-1.69%) | $200.77 | $196.14 | 795,766 | $230.17 B |
| 07/17/2024 | $201.51 | $200.01 (-0.74%) | $202.16 | $199.17 | 790,531 | $233.41 B |
| 07/16/2024 | $204.49 | $204.87 (0.19%) | $204.91 | $203.50 | 425,757 | $239.08 B |
| 07/15/2024 | $205.33 | $203.51 (-0.89%) | $205.71 | $203.25 | 493,669 | $237.50 B |
| 07/12/2024 | $202.88 | $205.11 (1.1%) | $206.34 | $202.47 | 635,298 | $239.36 B |
| 07/11/2024 | $203.77 | $201.73 (-1%) | $204.14 | $201.37 | 612,985 | $235.42 B |
| 07/10/2024 | $201.27 | $202.29 (0.51%) | $202.42 | $200.59 | 465,931 | $236.07 B |
| 07/09/2024 | $202.65 | $200.28 (-1.17%) | $202.65 | $199.59 | 654,171 | $233.73 B |
| 07/08/2024 | $205.65 | $202.79 (-1.39%) | $205.73 | $202.46 | 544,975 | $236.66 B |
| 07/05/2024 | $205.71 | $205.94 (0.11%) | $206.08 | $203.73 | 552,350 | $240.33 B |
| 07/03/2024 | $201.16 | $203.02 (0.92%) | $203.25 | $201.11 | 471,633 | $236.92 B |
| 07/02/2024 | $197.68 | $198.58 (0.46%) | $199.33 | $197.55 | 596,360 | $231.74 B |
| 07/01/2024 | $200.54 | $199.42 (-0.56%) | $200.84 | $198.58 | 753,359 | $232.72 B |
| 06/28/2024 | $201.76 | $201.71 (-0.02%) | $204.33 | $200.89 | 843,472 | $235.40 B |
| 06/27/2024 | $199.67 | $200.75 (0.54%) | $201.45 | $199.61 | 763,223 | $234.28 B |
| 06/26/2024 | $197.33 | $198.59 (0.64%) | $199.34 | $197.04 | 1.21 M | $231.75 B |
| 06/25/2024 | $193.01 | $195.74 (1.41%) | $195.79 | $192.41 | 696,221 | $228.43 B |
| 06/24/2024 | $192.14 | $191.69 (-0.23%) | $193.33 | $191.59 | 709,854 | $223.70 B |
| 06/21/2024 | $192.88 | $194.16 (0.66%) | $194.30 | $192.01 | 650,838 | $226.58 B |
| 06/20/2024 | $190.49 | $191.47 (0.51%) | $193.44 | $190.21 | 1.17 M | $223.45 B |