5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
-12.15%
3 MONTH PERFORMANCE
-13.77%
6 MONTH PERFORMANCE
-25.84%
YEAR-TO-DATE PERFORMANCE
-15.52%
1 YEAR PERFORMANCE
-29.88%
Sap SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $201.82 | $205.20 (1.67%) | $205.80 | $201.18 | 1.75 M | $239.26 B |
| 02/17/2026 | $202.11 | $201.47 (-0.32%) | $203.54 | $199.13 | 1.65 M | $234.91 B |
| 02/13/2026 | $205.92 | $204.53 (-0.68%) | $206.92 | $203.47 | 2.59 M | $238.48 B |
| 02/12/2026 | $203.26 | $203.74 (0.24%) | $204.44 | $200.37 | 3.73 M | $237.56 B |
| 02/11/2026 | $206.43 | $202.65 (-1.83%) | $207.83 | $199.78 | 3.62 M | $236.29 B |
| 02/10/2026 | $210.53 | $212.21 (0.8%) | $212.98 | $210.45 | 3.61 M | $247.44 B |
| 02/09/2026 | $206.80 | $210.41 (1.75%) | $210.67 | $204.77 | 3.58 M | $245.34 B |
| 02/06/2026 | $200.42 | $203.34 (1.46%) | $203.51 | $199.73 | 3.05 M | $237.09 B |
| 02/05/2026 | $200.70 | $197.41 (-1.64%) | $203.26 | $197.08 | 4.49 M | $230.18 B |
| 02/04/2026 | $191.00 | $199.68 (4.54%) | $200.20 | $189.22 | 6.63 M | $232.83 B |
| 02/03/2026 | $201.39 | $197.29 (-2.04%) | $202.20 | $195.06 | 8.15 M | $230.04 B |
| 02/02/2026 | $205.58 | $207.23 (0.8%) | $207.55 | $203.63 | 6.26 M | $241.63 B |
| 01/30/2026 | $203.82 | $201.04 (-1.36%) | $204.39 | $200.96 | 6.27 M | $234.41 B |
| 01/29/2026 | $199.04 | $200.21 (0.59%) | $201.44 | $195.12 | 9.48 M | $233.44 B |
| 01/28/2026 | $235.56 | $236.11 (0.23%) | $236.84 | $233.97 | 2.17 M | $275.30 B |
| 01/27/2026 | $236.63 | $233.94 (-1.14%) | $237.92 | $232.33 | 2.01 M | $272.77 B |
| 01/26/2026 | $234.79 | $239.92 (2.18%) | $239.99 | $234.12 | 2.31 M | $279.75 B |
| 01/23/2026 | $228.85 | $231.07 (0.97%) | $234.84 | $228.82 | 4.05 M | $269.66 B |
| 01/22/2026 | $221.13 | $226.35 (2.36%) | $226.63 | $220.89 | 3.40 M | $264.15 B |
| 01/21/2026 | $223.53 | $225.10 (0.7%) | $226.46 | $221.71 | 3.15 M | $262.69 B |
| 01/20/2026 | $224.78 | $226.92 (0.95%) | $228.54 | $224.78 | 2.60 M | $264.82 B |
| 01/16/2026 | $234.82 | $233.59 (-0.52%) | $235.00 | $231.91 | 1.88 M | $272.60 B |
| 01/15/2026 | $237.88 | $235.84 (-0.86%) | $239.84 | $235.41 | 2.08 M | $275.23 B |
| 01/14/2026 | $245.25 | $238.88 (-2.6%) | $245.93 | $236.68 | 2.21 M | $278.77 B |
| 01/13/2026 | $254.88 | $247.10 (-3.05%) | $255.90 | $245.90 | 2.28 M | $288.37 B |
| 01/12/2026 | $248.56 | $248.84 (0.11%) | $249.55 | $246.98 | 1.34 M | $290.40 B |
| 01/09/2026 | $247.70 | $247.11 (-0.24%) | $248.22 | $243.62 | 1.74 M | $288.38 B |
| 01/08/2026 | $241.26 | $241.03 (-0.1%) | $242.28 | $240.19 | 1.35 M | $281.28 B |
| 01/07/2026 | $242.30 | $243.34 (0.43%) | $245.15 | $240.95 | 1.43 M | $283.98 B |
| 01/06/2026 | $236.51 | $237.98 (0.62%) | $238.63 | $234.54 | 1.64 M | $277.72 B |
| 01/05/2026 | $238.07 | $240.44 (1%) | $242.23 | $237.42 | 1.42 M | $280.59 B |
| 01/02/2026 | $242.46 | $236.92 (-2.28%) | $242.69 | $234.65 | 1.47 M | $276.49 B |
| 12/31/2025 | $244.46 | $242.91 (-0.63%) | $245.51 | $242.77 | 679.74 K | $283.48 B |
| 12/30/2025 | $244.61 | $244.59 (-0.01%) | $245.95 | $244.51 | 648.73 K | $285.44 B |
| 12/29/2025 | $245.63 | $246.04 (0.17%) | $246.55 | $244.77 | 821.09 K | $287.13 B |
| 12/26/2025 | $245.66 | $246.56 (0.37%) | $246.59 | $244.82 | 491.73 K | $287.74 B |
| 12/24/2025 | $246.35 | $245.60 (-0.3%) | $246.37 | $244.03 | 383.40 K | $286.62 B |
| 12/23/2025 | $245.98 | $244.96 (-0.41%) | $246.25 | $244.12 | 869.64 K | $285.87 B |
| 12/22/2025 | $245.92 | $245.30 (-0.25%) | $246.46 | $244.22 | 1.15 M | $286.27 B |
| 12/19/2025 | $243.58 | $244.33 (0.31%) | $245.50 | $242.86 | 1.57 M | $285.13 B |
| 12/18/2025 | $243.73 | $244.31 (0.24%) | $246.34 | $243.44 | 1.26 M | $285.11 B |
| 12/17/2025 | $241.60 | $241.42 (-0.07%) | $244.53 | $241.05 | 1.15 M | $281.74 B |
| 12/16/2025 | $242.46 | $243.66 (0.49%) | $244.75 | $240.10 | 1.79 M | $284.35 B |
| 12/15/2025 | $247.61 | $244.49 (-1.26%) | $247.94 | $242.92 | 2.11 M | $285.32 B |
| 12/12/2025 | $246.57 | $244.83 (-0.71%) | $247.52 | $244.08 | 1.28 M | $285.72 B |
| 12/11/2025 | $244.64 | $247.39 (1.12%) | $247.88 | $244.50 | 1.52 M | $288.70 B |
| 12/10/2025 | $243.23 | $245.88 (1.09%) | $246.97 | $242.10 | 896.90 K | $286.94 B |
| 12/09/2025 | $242.81 | $244.13 (0.54%) | $244.77 | $242.45 | 840.03 K | $284.90 B |
| 12/08/2025 | $245.32 | $242.98 (-0.95%) | $245.77 | $242.63 | 1.75 M | $283.56 B |
| 12/05/2025 | $246.82 | $247.26 (0.18%) | $250.29 | $246.51 | 1.41 M | $288.55 B |
| 12/04/2025 | $248.60 | $245.47 (-1.26%) | $248.86 | $244.91 | 1.71 M | $286.46 B |
| 12/03/2025 | $241.08 | $243.82 (1.14%) | $244.21 | $240.39 | 1.53 M | $284.54 B |
| 12/02/2025 | $241.34 | $241.72 (0.16%) | $243.02 | $240.94 | 1.63 M | $282.09 B |
| 12/01/2025 | $241.55 | $242.08 (0.22%) | $244.10 | $241.16 | 1.35 M | $282.51 B |
| 11/28/2025 | $240.34 | $241.75 (0.59%) | $242.75 | $239.95 | 628.74 K | $282.12 B |
| 11/26/2025 | $238.60 | $240.02 (0.6%) | $240.94 | $237.69 | 1.51 M | $280.10 B |
| 11/25/2025 | $235.72 | $237.86 (0.91%) | $238.54 | $234.08 | 2.03 M | $277.58 B |
| 11/24/2025 | $239.33 | $238.29 (-0.43%) | $239.56 | $237.13 | 1.86 M | $278.08 B |
| 11/21/2025 | $237.50 | $236.70 (-0.34%) | $238.90 | $234.75 | 1.76 M | $276.23 B |
| 11/20/2025 | $240.66 | $233.94 (-2.79%) | $241.10 | $233.51 | 2.09 M | $273.01 B |
| 11/19/2025 | $239.59 | $237.97 (-0.68%) | $240.05 | $236.64 | 1.18 M | $277.71 B |
| 11/18/2025 | $238.55 | $237.99 (-0.23%) | $240.44 | $236.31 | 1.40 M | $277.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
