• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Sandstorm Gold Ltd. (SAND) Charts

Sandstorm Gold Ltd. (SAND) Charts

NYSE Currency in USD Disclaimer

Stock Price

$5.78

-$0.55

(-8.7%)

Day's range
$5.71
Day's range
$6.22
  • 5 DAY PERFORMANCE

    -6.47%
  • 1 MONTH PERFORMANCE

    +1.23%
  • 3 MONTH PERFORMANCE

    +12.23%
  • 6 MONTH PERFORMANCE

    +1.05%
  • YEAR-TO-DATE PERFORMANCE

    +14.91%
  • 1 YEAR PERFORMANCE

    +24.57%

Sandstorm Gold Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $6.19 $5.77   (-6.79%) $6.23 $5.71 8.42 M $1.72 B
11/07/2024 $6.25 $6.33   (1.28%) $6.38 $6.10 5.22 M $1.89 B
11/06/2024 $6.01 $6.16   (2.5%) $6.25 $5.98 4.31 M $1.83 B
11/05/2024 $6.22 $6.32   (1.61%) $6.34 $6.20 3.25 M $1.88 B
11/04/2024 $6.12 $6.18   (0.98%) $6.23 $6.06 2.97 M $1.84 B
11/01/2024 $6.11 $6.09   (-0.33%) $6.22 $6.06 4.43 M $1.81 B
10/31/2024 $5.95 $6.05   (1.68%) $6.09 $5.91 4.44 M $1.80 B
10/30/2024 $6.11 $6.06   (-0.82%) $6.11 $5.95 2.40 M $1.80 B
10/29/2024 $6.12 $6.11   (-0.16%) $6.19 $6.06 3.96 M $1.82 B
10/28/2024 $6.16 $6.07   (-1.46%) $6.22 $5.98 4.45 M $1.81 B
10/25/2024 $6.25 $6.16   (-1.44%) $6.29 $6.14 2.67 M $1.83 B
10/24/2024 $6.47 $6.30   (-2.63%) $6.47 $6.21 4.28 M $1.88 B
10/23/2024 $6.41 $6.40   (-0.16%) $6.47 $6.32 3.01 M $1.91 B
10/22/2024 $6.18 $6.48   (4.85%) $6.50 $6.17 4.99 M $1.93 B
10/21/2024 $6.10 $6.12   (0.33%) $6.20 $5.97 7.36 M $1.82 B
10/18/2024 $5.99 $6.02   (0.5%) $6.14 $5.76 8.06 M $1.79 B
10/17/2024 $5.92 $5.88   (-0.68%) $5.92 $5.84 2.51 M $1.75 B
10/16/2024 $5.91 $5.87   (-0.68%) $5.98 $5.84 2.54 M $1.75 B
10/15/2024 $5.89 $5.85   (-0.68%) $5.90 $5.78 3.51 M $1.74 B
10/14/2024 $5.88 $5.90   (0.34%) $5.94 $5.83 929,900 $1.76 B
10/11/2024 $5.88 $5.89   (0.17%) $6.00 $5.85 1.62 M $1.75 B
10/10/2024 $5.71 $5.83   (2.1%) $5.84 $5.66 2.22 M $1.74 B
10/09/2024 $5.77 $5.71   (-1.04%) $5.78 $5.69 3.13 M $1.70 B
10/08/2024 $5.82 $5.81   (-0.17%) $5.83 $5.73 3.87 M $1.73 B
10/07/2024 $5.85 $5.79   (-1.03%) $5.85 $5.75 3.22 M $1.72 B
10/04/2024 $5.93 $5.89   (-0.67%) $6.02 $5.86 2.72 M $1.75 B
10/03/2024 $5.98 $5.95   (-0.5%) $6.02 $5.90 2.08 M $1.77 B
10/02/2024 $6.05 $6.03   (-0.33%) $6.14 $5.94 2.89 M $1.80 B
10/01/2024 $6.07 $6.05   (-0.33%) $6.10 $6.01 2.53 M $1.80 B
09/30/2024 $6.04 $6.00   (-0.66%) $6.07 $5.93 2.09 M $1.79 B
09/27/2024 $6.26 $6.09   (-2.72%) $6.26 $6.03 2.58 M $1.81 B
09/26/2024 $6.31 $6.25   (-0.95%) $6.34 $6.24 2.47 M $1.86 B
09/25/2024 $6.29 $6.31   (0.32%) $6.36 $6.27 2.64 M $1.88 B
09/24/2024 $6.31 $6.32   (0.16%) $6.38 $6.24 3.41 M $1.88 B
09/23/2024 $6.21 $6.23   (0.32%) $6.32 $6.20 1.99 M $1.86 B
09/20/2024 $6.09 $6.21   (1.97%) $6.32 $6.09 3.72 M $1.85 B
09/19/2024 $6.16 $6.03   (-2.11%) $6.16 $5.96 2.76 M $1.80 B
09/18/2024 $6.14 $6.00   (-2.28%) $6.27 $5.98 4.24 M $1.79 B
09/17/2024 $6.22 $6.15   (-1.13%) $6.27 $6.12 2.51 M $1.83 B
09/16/2024 $6.22 $6.24   (0.32%) $6.29 $6.19 3.08 M $1.86 B
09/13/2024 $6.07 $6.22   (2.47%) $6.27 $6.06 4.49 M $1.85 B
09/12/2024 $5.74 $6.02   (4.88%) $6.06 $5.74 3.29 M $1.79 B
09/11/2024 $5.63 $5.64   (0.18%) $5.65 $5.57 1.35 M $1.68 B
09/10/2024 $5.50 $5.64   (2.55%) $5.65 $5.47 2.04 M $1.68 B
09/09/2024 $5.43 $5.49   (1.1%) $5.54 $5.40 1.42 M $1.64 B
09/06/2024 $5.52 $5.40   (-2.17%) $5.55 $5.38 2.13 M $1.61 B
09/05/2024 $5.61 $5.53   (-1.43%) $5.65 $5.53 1.35 M $1.65 B
09/04/2024 $5.58 $5.54   (-0.72%) $5.67 $5.54 1.89 M $1.65 B
09/03/2024 $5.77 $5.61   (-2.77%) $5.80 $5.57 4.52 M $1.67 B
08/30/2024 $5.81 $5.86   (0.86%) $5.92 $5.78 4.43 M $1.75 B
08/29/2024 $5.64 $5.79   (2.66%) $5.82 $5.64 2.13 M $1.72 B
08/28/2024 $5.58 $5.63   (0.9%) $5.66 $5.53 2.36 M $1.68 B
08/27/2024 $5.62 $5.68   (1.07%) $5.70 $5.59 1.41 M $1.69 B
08/26/2024 $5.63 $5.68   (0.89%) $5.69 $5.60 1.83 M $1.69 B
08/23/2024 $5.54 $5.58   (0.72%) $5.60 $5.51 2.22 M $1.66 B
08/22/2024 $5.54 $5.48   (-1.08%) $5.56 $5.46 1.46 M $1.63 B
08/21/2024 $5.58 $5.62   (0.72%) $5.63 $5.53 1.20 M $1.67 B
08/20/2024 $5.57 $5.60   (0.54%) $5.64 $5.56 1.06 M $1.67 B
08/19/2024 $5.45 $5.52   (1.28%) $5.56 $5.45 929,300 $1.64 B
08/16/2024 $5.39 $5.47   (1.48%) $5.47 $5.35 1.39 M $1.63 B
08/15/2024 $5.34 $5.33   (-0.19%) $5.36 $5.24 827,100 $1.59 B
08/14/2024 $5.29 $5.29   (0%) $5.31 $5.23 968,517 $1.58 B
08/13/2024 $5.26 $5.32   (1.14%) $5.36 $5.26 1.35 M $1.58 B
08/12/2024 $5.15 $5.28   (2.52%) $5.33 $5.15 1.91 M $1.57 B
08/09/2024 $5.14 $5.15   (0.19%) $5.15 $5.08 1.06 M $1.53 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.