-
5 DAY PERFORMANCE
-3.84% -
1 MONTH PERFORMANCE
+2.56% -
3 MONTH PERFORMANCE
+11.30% -
6 MONTH PERFORMANCE
+14.69% -
YEAR-TO-DATE PERFORMANCE
+19.48% -
1 YEAR PERFORMANCE
+28.97%
Sandstorm Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $6.04 | $6.00 (-0.66%) | $6.07 | $5.93 | 2.08 M | $1.79 B |
| 09/27/2024 | $6.26 | $6.09 (-2.72%) | $6.26 | $6.03 | 2.58 M | $1.81 B |
| 09/26/2024 | $6.31 | $6.25 (-0.95%) | $6.34 | $6.24 | 2.47 M | $1.86 B |
| 09/25/2024 | $6.29 | $6.31 (0.32%) | $6.36 | $6.27 | 2.64 M | $1.88 B |
| 09/24/2024 | $6.31 | $6.32 (0.16%) | $6.38 | $6.24 | 3.41 M | $1.88 B |
| 09/23/2024 | $6.21 | $6.23 (0.32%) | $6.32 | $6.20 | 1.99 M | $1.86 B |
| 09/20/2024 | $6.09 | $6.21 (1.97%) | $6.32 | $6.09 | 3.72 M | $1.85 B |
| 09/19/2024 | $6.16 | $6.03 (-2.11%) | $6.16 | $5.96 | 2.76 M | $1.80 B |
| 09/18/2024 | $6.14 | $6.00 (-2.28%) | $6.27 | $5.98 | 4.24 M | $1.79 B |
| 09/17/2024 | $6.22 | $6.15 (-1.13%) | $6.27 | $6.12 | 2.51 M | $1.83 B |
| 09/16/2024 | $6.22 | $6.24 (0.32%) | $6.29 | $6.19 | 3.08 M | $1.86 B |
| 09/13/2024 | $6.07 | $6.22 (2.47%) | $6.27 | $6.06 | 4.49 M | $1.85 B |
| 09/12/2024 | $5.74 | $6.02 (4.88%) | $6.06 | $5.74 | 3.29 M | $1.79 B |
| 09/11/2024 | $5.63 | $5.64 (0.18%) | $5.65 | $5.57 | 1.35 M | $1.68 B |
| 09/10/2024 | $5.50 | $5.64 (2.55%) | $5.65 | $5.47 | 2.04 M | $1.68 B |
| 09/09/2024 | $5.43 | $5.49 (1.1%) | $5.54 | $5.40 | 1.42 M | $1.64 B |
| 09/06/2024 | $5.52 | $5.40 (-2.17%) | $5.55 | $5.38 | 2.13 M | $1.61 B |
| 09/05/2024 | $5.61 | $5.53 (-1.43%) | $5.65 | $5.53 | 1.35 M | $1.65 B |
| 09/04/2024 | $5.58 | $5.54 (-0.72%) | $5.67 | $5.54 | 1.89 M | $1.65 B |
| 09/03/2024 | $5.77 | $5.61 (-2.77%) | $5.80 | $5.57 | 4.52 M | $1.67 B |
| 08/30/2024 | $5.81 | $5.86 (0.86%) | $5.92 | $5.78 | 4.43 M | $1.75 B |
| 08/29/2024 | $5.64 | $5.79 (2.66%) | $5.82 | $5.64 | 2.13 M | $1.72 B |
| 08/28/2024 | $5.58 | $5.63 (0.9%) | $5.66 | $5.53 | 2.36 M | $1.68 B |
| 08/27/2024 | $5.62 | $5.68 (1.07%) | $5.70 | $5.59 | 1.41 M | $1.69 B |
| 08/26/2024 | $5.63 | $5.68 (0.89%) | $5.69 | $5.60 | 1.83 M | $1.69 B |
| 08/23/2024 | $5.54 | $5.58 (0.72%) | $5.60 | $5.51 | 2.22 M | $1.66 B |
| 08/22/2024 | $5.54 | $5.48 (-1.08%) | $5.56 | $5.46 | 1.46 M | $1.63 B |
| 08/21/2024 | $5.58 | $5.62 (0.72%) | $5.63 | $5.53 | 1.20 M | $1.67 B |
| 08/20/2024 | $5.57 | $5.60 (0.54%) | $5.64 | $5.56 | 1.06 M | $1.67 B |
| 08/19/2024 | $5.45 | $5.52 (1.28%) | $5.56 | $5.45 | 929,300 | $1.64 B |
| 08/16/2024 | $5.39 | $5.47 (1.48%) | $5.47 | $5.35 | 1.39 M | $1.63 B |
| 08/15/2024 | $5.34 | $5.33 (-0.19%) | $5.36 | $5.24 | 827,100 | $1.59 B |
| 08/14/2024 | $5.29 | $5.29 (0%) | $5.31 | $5.23 | 968,517 | $1.58 B |
| 08/13/2024 | $5.26 | $5.32 (1.14%) | $5.36 | $5.26 | 1.35 M | $1.58 B |
| 08/12/2024 | $5.15 | $5.28 (2.52%) | $5.33 | $5.15 | 1.91 M | $1.57 B |
| 08/09/2024 | $5.14 | $5.15 (0.19%) | $5.15 | $5.08 | 1.06 M | $1.53 B |
| 08/08/2024 | $5.09 | $5.09 (0%) | $5.17 | $5.03 | 1.23 M | $1.52 B |
| 08/07/2024 | $5.24 | $5.04 (-3.82%) | $5.26 | $5.04 | 1.15 M | $1.50 B |
| 08/06/2024 | $5.10 | $5.18 (1.57%) | $5.22 | $5.05 | 1.26 M | $1.54 B |
| 08/05/2024 | $5.11 | $5.12 (0.2%) | $5.18 | $4.92 | 2.59 M | $1.52 B |
| 08/02/2024 | $5.63 | $5.49 (-2.49%) | $5.87 | $5.45 | 2.08 M | $1.64 B |
| 08/01/2024 | $5.76 | $5.63 (-2.26%) | $5.77 | $5.55 | 1.10 M | $1.68 B |
| 07/31/2024 | $5.76 | $5.75 (-0.17%) | $5.80 | $5.71 | 1.35 M | $1.71 B |
| 07/30/2024 | $5.64 | $5.65 (0.18%) | $5.69 | $5.60 | 731,210 | $1.68 B |
| 07/29/2024 | $5.63 | $5.63 (0%) | $5.65 | $5.55 | 999,400 | $1.68 B |
| 07/26/2024 | $5.64 | $5.60 (-0.71%) | $5.66 | $5.59 | 1.26 M | $1.67 B |
| 07/25/2024 | $5.56 | $5.60 (0.72%) | $5.67 | $5.54 | 1.28 M | $1.67 B |
| 07/24/2024 | $5.75 | $5.72 (-0.52%) | $5.87 | $5.72 | 1.34 M | $1.70 B |
| 07/23/2024 | $5.76 | $5.76 (0%) | $5.78 | $5.71 | 696,947 | $1.72 B |
| 07/22/2024 | $5.76 | $5.76 (0%) | $5.80 | $5.71 | 833,980 | $1.72 B |
| 07/19/2024 | $5.70 | $5.80 (1.75%) | $5.85 | $5.67 | 1.49 M | $1.73 B |
| 07/18/2024 | $5.78 | $5.84 (1.04%) | $5.85 | $5.70 | 2.48 M | $1.74 B |
| 07/17/2024 | $5.86 | $5.75 (-1.88%) | $5.91 | $5.75 | 2.38 M | $1.71 B |
| 07/16/2024 | $5.72 | $5.87 (2.62%) | $5.87 | $5.70 | 2.69 M | $1.75 B |
| 07/15/2024 | $5.75 | $5.71 (-0.7%) | $5.80 | $5.69 | 1.01 M | $1.70 B |
| 07/12/2024 | $5.76 | $5.75 (-0.17%) | $5.76 | $5.71 | 2.26 M | $1.71 B |
| 07/11/2024 | $5.80 | $5.77 (-0.52%) | $5.85 | $5.65 | 1.70 M | $1.72 B |
| 07/10/2024 | $5.65 | $5.68 (0.53%) | $5.70 | $5.63 | 1.51 M | $1.69 B |
| 07/09/2024 | $5.59 | $5.58 (-0.18%) | $5.64 | $5.56 | 3.19 M | $1.66 B |
| 07/08/2024 | $5.56 | $5.60 (0.72%) | $5.61 | $5.50 | 1.43 M | $1.67 B |
| 07/05/2024 | $5.58 | $5.63 (0.9%) | $5.72 | $5.58 | 1.54 M | $1.68 B |
| 07/03/2024 | $5.56 | $5.62 (1.08%) | $5.68 | $5.56 | 707,865 | $1.67 B |
| 07/02/2024 | $5.41 | $5.50 (1.66%) | $5.52 | $5.40 | 1.73 M | $1.64 B |
| 07/01/2024 | $5.42 | $5.40 (-0.37%) | $5.50 | $5.40 | 746,058 | $1.61 B |