-
5 DAY PERFORMANCE
+7.09% -
1 MONTH PERFORMANCE
-6.21% -
3 MONTH PERFORMANCE
+2.14% -
6 MONTH PERFORMANCE
-5.28% -
YEAR-TO-DATE PERFORMANCE
+14.12% -
1 YEAR PERFORMANCE
+22.39%
Sandstorm Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $5.73 | $5.74 (0.17%) | $5.79 | $5.69 | 1.43 M | |
| 11/20/2024 | $5.64 | $5.68 (0.71%) | $5.70 | $5.61 | 2.70 M | $1.69 B |
| 11/19/2024 | $5.57 | $5.66 (1.62%) | $5.67 | $5.53 | 2.61 M | $1.68 B |
| 11/18/2024 | $5.53 | $5.54 (0.18%) | $5.58 | $5.48 | 2.42 M | $1.65 B |
| 11/15/2024 | $5.52 | $5.36 (-2.9%) | $5.55 | $5.36 | 1.70 M | $1.59 B |
| 11/14/2024 | $5.38 | $5.49 (2.04%) | $5.54 | $5.35 | 3.63 M | $1.63 B |
| 11/13/2024 | $5.42 | $5.37 (-0.92%) | $5.46 | $5.34 | 2.80 M | $1.60 B |
| 11/12/2024 | $5.40 | $5.40 (0%) | $5.50 | $5.39 | 3.46 M | $1.61 B |
| 11/11/2024 | $5.59 | $5.47 (-2.15%) | $5.62 | $5.40 | 4.77 M | $1.63 B |
| 11/08/2024 | $6.19 | $5.77 (-6.79%) | $6.23 | $5.71 | 8.59 M | $1.72 B |
| 11/07/2024 | $6.25 | $6.33 (1.28%) | $6.38 | $6.10 | 5.22 M | $1.89 B |
| 11/06/2024 | $6.01 | $6.16 (2.5%) | $6.25 | $5.98 | 4.31 M | $1.83 B |
| 11/05/2024 | $6.22 | $6.32 (1.61%) | $6.34 | $6.20 | 3.25 M | $1.88 B |
| 11/04/2024 | $6.12 | $6.18 (0.98%) | $6.23 | $6.06 | 2.97 M | $1.84 B |
| 11/01/2024 | $6.11 | $6.09 (-0.33%) | $6.22 | $6.06 | 4.43 M | $1.81 B |
| 10/31/2024 | $5.95 | $6.05 (1.68%) | $6.09 | $5.91 | 4.44 M | $1.80 B |
| 10/30/2024 | $6.11 | $6.06 (-0.82%) | $6.11 | $5.95 | 2.40 M | $1.80 B |
| 10/29/2024 | $6.12 | $6.11 (-0.16%) | $6.19 | $6.06 | 3.96 M | $1.82 B |
| 10/28/2024 | $6.16 | $6.07 (-1.46%) | $6.22 | $5.98 | 4.45 M | $1.81 B |
| 10/25/2024 | $6.25 | $6.16 (-1.44%) | $6.29 | $6.14 | 2.67 M | $1.83 B |
| 10/24/2024 | $6.47 | $6.30 (-2.63%) | $6.47 | $6.21 | 4.28 M | $1.88 B |
| 10/23/2024 | $6.41 | $6.40 (-0.16%) | $6.47 | $6.32 | 3.01 M | $1.91 B |
| 10/22/2024 | $6.18 | $6.48 (4.85%) | $6.50 | $6.17 | 4.99 M | $1.93 B |
| 10/21/2024 | $6.10 | $6.12 (0.33%) | $6.20 | $5.97 | 7.36 M | $1.82 B |
| 10/18/2024 | $5.99 | $6.02 (0.5%) | $6.14 | $5.76 | 8.06 M | $1.79 B |
| 10/17/2024 | $5.92 | $5.88 (-0.68%) | $5.92 | $5.84 | 2.51 M | $1.75 B |
| 10/16/2024 | $5.91 | $5.87 (-0.68%) | $5.98 | $5.84 | 2.54 M | $1.75 B |
| 10/15/2024 | $5.89 | $5.85 (-0.68%) | $5.90 | $5.78 | 3.51 M | $1.74 B |
| 10/14/2024 | $5.88 | $5.90 (0.34%) | $5.94 | $5.83 | 929,900 | $1.76 B |
| 10/11/2024 | $5.88 | $5.89 (0.17%) | $6.00 | $5.85 | 1.62 M | $1.75 B |
| 10/10/2024 | $5.71 | $5.83 (2.1%) | $5.84 | $5.66 | 2.22 M | $1.74 B |
| 10/09/2024 | $5.77 | $5.71 (-1.04%) | $5.78 | $5.69 | 3.13 M | $1.70 B |
| 10/08/2024 | $5.82 | $5.81 (-0.17%) | $5.83 | $5.73 | 3.87 M | $1.73 B |
| 10/07/2024 | $5.85 | $5.79 (-1.03%) | $5.85 | $5.75 | 3.22 M | $1.72 B |
| 10/04/2024 | $5.93 | $5.89 (-0.67%) | $6.02 | $5.86 | 2.72 M | $1.75 B |
| 10/03/2024 | $5.98 | $5.95 (-0.5%) | $6.02 | $5.90 | 2.08 M | $1.77 B |
| 10/02/2024 | $6.05 | $6.03 (-0.33%) | $6.14 | $5.94 | 2.89 M | $1.80 B |
| 10/01/2024 | $6.07 | $6.05 (-0.33%) | $6.10 | $6.01 | 2.53 M | $1.80 B |
| 09/30/2024 | $6.04 | $6.00 (-0.66%) | $6.07 | $5.93 | 2.09 M | $1.79 B |
| 09/27/2024 | $6.26 | $6.09 (-2.72%) | $6.26 | $6.03 | 2.58 M | $1.81 B |
| 09/26/2024 | $6.31 | $6.25 (-0.95%) | $6.34 | $6.24 | 2.47 M | $1.86 B |
| 09/25/2024 | $6.29 | $6.31 (0.32%) | $6.36 | $6.27 | 2.64 M | $1.88 B |
| 09/24/2024 | $6.31 | $6.32 (0.16%) | $6.38 | $6.24 | 3.41 M | $1.88 B |
| 09/23/2024 | $6.21 | $6.23 (0.32%) | $6.32 | $6.20 | 1.99 M | $1.86 B |
| 09/20/2024 | $6.09 | $6.21 (1.97%) | $6.32 | $6.09 | 3.72 M | $1.85 B |
| 09/19/2024 | $6.16 | $6.03 (-2.11%) | $6.16 | $5.96 | 2.76 M | $1.80 B |
| 09/18/2024 | $6.14 | $6.00 (-2.28%) | $6.27 | $5.98 | 4.24 M | $1.79 B |
| 09/17/2024 | $6.22 | $6.15 (-1.13%) | $6.27 | $6.12 | 2.51 M | $1.83 B |
| 09/16/2024 | $6.22 | $6.24 (0.32%) | $6.29 | $6.19 | 3.08 M | $1.86 B |
| 09/13/2024 | $6.07 | $6.22 (2.47%) | $6.27 | $6.06 | 4.49 M | $1.85 B |
| 09/12/2024 | $5.74 | $6.02 (4.88%) | $6.06 | $5.74 | 3.29 M | $1.79 B |
| 09/11/2024 | $5.63 | $5.64 (0.18%) | $5.65 | $5.57 | 1.35 M | $1.68 B |
| 09/10/2024 | $5.50 | $5.64 (2.55%) | $5.65 | $5.47 | 2.04 M | $1.68 B |
| 09/09/2024 | $5.43 | $5.49 (1.1%) | $5.54 | $5.40 | 1.42 M | $1.64 B |
| 09/06/2024 | $5.52 | $5.40 (-2.17%) | $5.55 | $5.38 | 2.13 M | $1.61 B |
| 09/05/2024 | $5.61 | $5.53 (-1.43%) | $5.65 | $5.53 | 1.35 M | $1.65 B |
| 09/04/2024 | $5.58 | $5.54 (-0.72%) | $5.67 | $5.54 | 1.89 M | $1.65 B |
| 09/03/2024 | $5.77 | $5.61 (-2.77%) | $5.80 | $5.57 | 4.52 M | $1.67 B |
| 08/30/2024 | $5.81 | $5.86 (0.86%) | $5.92 | $5.78 | 4.43 M | $1.75 B |
| 08/29/2024 | $5.64 | $5.79 (2.66%) | $5.82 | $5.64 | 2.13 M | $1.72 B |
| 08/28/2024 | $5.58 | $5.63 (0.9%) | $5.66 | $5.53 | 2.36 M | $1.68 B |
| 08/27/2024 | $5.62 | $5.68 (1.07%) | $5.70 | $5.59 | 1.41 M | $1.69 B |
| 08/26/2024 | $5.63 | $5.68 (0.89%) | $5.69 | $5.60 | 1.83 M | $1.69 B |
| 08/23/2024 | $5.54 | $5.58 (0.72%) | $5.60 | $5.51 | 2.22 M | $1.66 B |
| 08/22/2024 | $5.54 | $5.48 (-1.08%) | $5.56 | $5.46 | 1.46 M | $1.63 B |
| 08/21/2024 | $5.58 | $5.62 (0.72%) | $5.63 | $5.53 | 1.20 M | $1.67 B |