5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
+4.65%
3 MONTH PERFORMANCE
+16.77%
6 MONTH PERFORMANCE
+68.35%
YEAR-TO-DATE PERFORMANCE
+73.48%
1 YEAR PERFORMANCE
+68.06%
Sandstorm Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $9.68 | $9.71 (0.26%) | $9.74 | $9.59 | 1.08 M | |
| 07/22/2025 | $9.70 | $9.74 (0.41%) | $9.85 | $9.64 | 7.56 M | $2.88 B |
| 07/21/2025 | $9.69 | $9.67 (-0.21%) | $9.85 | $9.65 | 7.73 M | $2.85 B |
| 07/18/2025 | $9.61 | $9.57 (-0.42%) | $9.63 | $9.53 | 6.60 M | $2.82 B |
| 07/17/2025 | $9.54 | $9.53 (-0.1%) | $9.58 | $9.42 | 6.06 M | $2.81 B |
| 07/16/2025 | $9.68 | $9.66 (-0.21%) | $9.80 | $9.58 | 7.60 M | $2.85 B |
| 07/15/2025 | $9.80 | $9.67 (-1.33%) | $9.82 | $9.56 | 9.76 M | $2.85 B |
| 07/14/2025 | $9.80 | $9.81 (0.1%) | $10.05 | $9.76 | 11.84 M | $2.90 B |
| 07/11/2025 | $9.82 | $9.86 (0.41%) | $9.92 | $9.75 | 10.32 M | $2.91 B |
| 07/10/2025 | $9.81 | $9.84 (0.31%) | $9.86 | $9.68 | 8.70 M | $2.90 B |
| 07/09/2025 | $9.71 | $9.87 (1.65%) | $9.90 | $9.67 | 9.38 M | $2.91 B |
| 07/08/2025 | $10.16 | $9.75 (-4.04%) | $10.21 | $9.70 | 24.26 M | $2.88 B |
| 07/07/2025 | $10.16 | $10.24 (0.79%) | $10.44 | $9.46 | 43.56 M | $3.02 B |
| 07/03/2025 | $9.26 | $9.63 (4%) | $9.69 | $9.26 | 4.49 M | $2.84 B |
| 07/02/2025 | $9.40 | $9.42 (0.21%) | $9.44 | $9.20 | 5.17 M | $2.78 B |
| 07/01/2025 | $9.54 | $9.36 (-1.89%) | $9.59 | $9.29 | 3.13 M | $2.76 B |
| 06/30/2025 | $9.11 | $9.40 (3.18%) | $9.42 | $9.07 | 4.05 M | $2.77 B |
| 06/27/2025 | $9.02 | $9.03 (0.11%) | $9.13 | $8.95 | 3.68 M | $2.67 B |
| 06/26/2025 | $9.31 | $9.31 (0%) | $9.43 | $9.18 | 3.53 M | $2.75 B |
| 06/25/2025 | $9.07 | $9.22 (1.65%) | $9.25 | $9.06 | 5.67 M | $2.72 B |
| 06/24/2025 | $9.01 | $9.13 (1.33%) | $9.19 | $8.86 | 6.34 M | $2.69 B |
| 06/23/2025 | $9.16 | $9.25 (0.98%) | $9.36 | $9.10 | 3.90 M | $2.73 B |
| 06/20/2025 | $9.14 | $9.13 (-0.11%) | $9.26 | $9.08 | 6.65 M | $2.69 B |
| 06/18/2025 | $9.17 | $9.19 (0.22%) | $9.30 | $9.15 | 4.86 M | $2.71 B |
| 06/17/2025 | $9.35 | $9.20 (-1.6%) | $9.38 | $9.12 | 4.66 M | $2.72 B |
| 06/16/2025 | $9.27 | $9.32 (0.54%) | $9.37 | $9.21 | 3.95 M | $2.75 B |
| 06/13/2025 | $9.35 | $9.34 (-0.11%) | $9.43 | $9.26 | 5.67 M | $2.76 B |
| 06/12/2025 | $9.19 | $9.23 (0.44%) | $9.37 | $9.06 | 3.18 M | $2.72 B |
| 06/11/2025 | $9.08 | $9.05 (-0.33%) | $9.08 | $8.95 | 3.96 M | $2.67 B |
| 06/10/2025 | $9.15 | $9.01 (-1.53%) | $9.17 | $8.84 | 6.13 M | $2.66 B |
| 06/09/2025 | $9.23 | $9.12 (-1.19%) | $9.24 | $9.08 | 3.74 M | $2.69 B |
| 06/06/2025 | $9.50 | $9.19 (-3.26%) | $9.52 | $9.16 | 6.96 M | $2.71 B |
| 06/05/2025 | $9.53 | $9.53 (0%) | $9.68 | $9.41 | 9.72 M | $2.81 B |
| 06/04/2025 | $9.41 | $9.38 (-0.32%) | $9.47 | $9.31 | 7.00 M | $2.77 B |
| 06/03/2025 | $9.14 | $9.36 (2.41%) | $9.38 | $9.08 | 5.05 M | $2.76 B |
| 06/02/2025 | $9.05 | $9.29 (2.65%) | $9.32 | $9.00 | 5.66 M | $2.74 B |
| 05/30/2025 | $8.86 | $8.84 (-0.23%) | $8.92 | $8.72 | 4.65 M | $2.61 B |
| 05/29/2025 | $8.95 | $8.89 (-0.67%) | $9.03 | $8.88 | 4.37 M | $2.62 B |
| 05/28/2025 | $8.78 | $8.92 (1.59%) | $8.94 | $8.74 | 5.82 M | $2.63 B |
| 05/27/2025 | $8.63 | $8.77 (1.62%) | $8.83 | $8.63 | 3.34 M | $2.59 B |
| 05/23/2025 | $8.73 | $8.75 (0.23%) | $8.79 | $8.63 | 4.34 M | $2.58 B |
| 05/22/2025 | $8.64 | $8.52 (-1.39%) | $8.72 | $8.51 | 5.86 M | $2.51 B |
| 05/21/2025 | $8.51 | $8.74 (2.7%) | $8.79 | $8.49 | 6.05 M | $2.58 B |
| 05/20/2025 | $8.22 | $8.42 (2.43%) | $8.42 | $8.22 | 2.96 M | $2.49 B |
| 05/19/2025 | $8.30 | $8.27 (-0.36%) | $8.36 | $8.22 | 1.74 M | $2.44 B |
| 05/16/2025 | $7.99 | $8.20 (2.63%) | $8.23 | $7.93 | 3.73 M | $2.42 B |
| 05/15/2025 | $8.19 | $8.15 (-0.49%) | $8.23 | $8.07 | 3.59 M | $2.41 B |
| 05/14/2025 | $8.00 | $8.05 (0.63%) | $8.09 | $7.86 | 4.60 M | $2.38 B |
| 05/13/2025 | $8.25 | $8.11 (-1.7%) | $8.25 | $8.03 | 4.32 M | $2.39 B |
| 05/12/2025 | $8.40 | $8.16 (-2.86%) | $8.43 | $8.13 | 5.87 M | $2.41 B |
| 05/09/2025 | $8.69 | $8.81 (1.38%) | $8.85 | $8.57 | 6.58 M | $2.61 B |
| 05/08/2025 | $8.66 | $8.53 (-1.5%) | $8.72 | $8.46 | 5.30 M | $2.53 B |
| 05/07/2025 | $8.60 | $8.71 (1.28%) | $8.91 | $8.46 | 5.43 M | $2.58 B |
| 05/06/2025 | $8.70 | $8.86 (1.84%) | $8.90 | $8.59 | 6.34 M | $2.63 B |
| 05/05/2025 | $8.59 | $8.55 (-0.47%) | $8.59 | $8.35 | 4.23 M | $2.53 B |
| 05/02/2025 | $8.47 | $8.35 (-1.42%) | $8.57 | $8.32 | 3.33 M | $2.47 B |
| 05/01/2025 | $8.43 | $8.41 (-0.24%) | $8.62 | $8.35 | 7.90 M | $2.49 B |
| 04/30/2025 | $8.35 | $8.70 (4.19%) | $8.73 | $8.34 | 6.46 M | $2.58 B |
| 04/29/2025 | $8.42 | $8.39 (-0.36%) | $8.56 | $8.38 | 3.41 M | $2.49 B |
| 04/28/2025 | $8.40 | $8.54 (1.67%) | $8.54 | $8.29 | 5.47 M | $2.53 B |
| 04/25/2025 | $8.32 | $8.44 (1.44%) | $8.50 | $8.27 | 4.10 M | $2.58 B |
| 04/24/2025 | $8.42 | $8.51 (1.07%) | $8.53 | $8.32 | 4.61 M | $2.60 B |
| 04/23/2025 | $7.99 | $8.29 (3.75%) | $8.34 | $7.92 | 8.37 M | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
