5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
+0.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.79 | $9.83 (0.41%) | $9.83 | $9.79 | 6 | $226.09 M |
| 10/29/2026 | $9.80 | $9.83 (0.31%) | $9.83 | $9.79 | 1.15 K | $226.09 M |
| 10/28/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 10/27/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 10/26/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 11.03 K | $225.40 M |
| 10/23/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 20.51 K | $225.40 M |
| 10/22/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 33.94 K | $225.40 M |
| 10/21/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 10/20/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 10/19/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 10/16/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 10/15/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 53.80 K | $225.40 M |
| 10/14/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 10/13/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.80 | 150.02 K | $225.40 M |
| 10/12/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 10/09/2026 | $9.83 | $9.80 (-0.31%) | $9.83 | $9.80 | 500 | $225.40 M |
| 10/08/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 10/07/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 133 | $225.40 M |
| 10/06/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 8 | $225.40 M |
| 10/05/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 937 | $225.40 M |
| 10/02/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $226.09 M |
| 10/01/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $226.09 M |
| 09/30/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $226.09 M |
| 09/29/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 6 | $226.09 M |
| 09/28/2026 | $9.80 | $9.83 (0.31%) | $9.83 | $9.80 | 11.81 K | $226.09 M |
| 09/25/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $225.40 M |
| 09/24/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 414.01 K | $225.40 M |
| 09/23/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 2.53 K | $225.63 M |
| 09/22/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $225.40 M |
| 09/21/2026 | $9.83 | $9.80 (-0.31%) | $9.83 | $9.80 | 3.70 K | $225.40 M |
| 09/18/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 400 | $225.40 M |
| 09/17/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.80 | 11.20 K | $225.63 M |
| 09/16/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $226.09 M |
| 09/15/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 114 | $226.09 M |
| 09/14/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 6 | $226.09 M |
| 09/11/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 605 | $226.09 M |
| 09/10/2026 | $9.81 | $9.82 (0.1%) | $9.85 | $9.81 | 121.73 K | $225.86 M |
| 09/09/2026 | $9.82 | $9.82 (0%) | $9.84 | $9.82 | 11.13 K | $225.86 M |
| 09/08/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 2.00 K | $225.86 M |
| 09/04/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 11.37 K | $225.63 M |
| 09/03/2026 | $9.82 | $9.82 (0%) | $9.83 | $9.80 | 6.00 K | $225.86 M |
| 09/02/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 1.80 K | $225.17 M |
| 09/01/2026 | $9.80 | $9.80 (0%) | $9.81 | $9.79 | 27.30 K | $225.40 M |
| 08/31/2026 | $9.90 | $9.82 (-0.81%) | $9.90 | $9.80 | 37.70 K | $225.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
