5 DAY PERFORMANCE
-6.43%
1 MONTH PERFORMANCE
+12.01%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+3.60%
YEAR-TO-DATE PERFORMANCE
+18.71%
1 YEAR PERFORMANCE
+2.48%
Boston Beer Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $230.52 | $231.49 (0.42%) | $233.65 | $223.49 | 133.01 K | $2.51 B |
| 02/18/2026 | $227.77 | $233.71 (2.61%) | $236.77 | $227.77 | 174.52 K | $2.54 B |
| 02/17/2026 | $249.14 | $231.71 (-7%) | $249.94 | $230.68 | 248.35 K | $2.52 B |
| 02/13/2026 | $246.09 | $247.57 (0.6%) | $250.32 | $238.00 | 134.11 K | $2.69 B |
| 02/12/2026 | $250.77 | $246.40 (-1.74%) | $254.89 | $245.04 | 182.19 K | $2.67 B |
| 02/11/2026 | $246.90 | $250.83 (1.59%) | $252.49 | $245.00 | 229.00 K | $2.72 B |
| 02/10/2026 | $247.88 | $247.52 (-0.15%) | $251.98 | $246.50 | 150.70 K | $2.69 B |
| 02/09/2026 | $246.99 | $246.71 (-0.11%) | $248.49 | $243.87 | 155.80 K | $2.68 B |
| 02/06/2026 | $237.27 | $246.76 (4%) | $247.24 | $237.08 | 167.70 K | $2.68 B |
| 02/05/2026 | $235.45 | $238.70 (1.38%) | $241.99 | $234.54 | 223.24 K | $2.59 B |
| 02/04/2026 | $225.00 | $235.66 (4.74%) | $235.95 | $225.00 | 263.81 K | $2.56 B |
| 02/03/2026 | $213.61 | $223.49 (4.63%) | $223.66 | $211.44 | 170.60 K | $2.43 B |
| 02/02/2026 | $213.17 | $213.29 (0.06%) | $215.60 | $211.39 | 119.40 K | $2.32 B |
| 01/30/2026 | $209.55 | $213.62 (1.94%) | $213.85 | $209.55 | 137.37 K | $2.32 B |
| 01/29/2026 | $213.34 | $209.74 (-1.69%) | $214.04 | $208.04 | 180.81 K | $2.28 B |
| 01/28/2026 | $217.95 | $213.34 (-2.12%) | $219.55 | $211.74 | 121.70 K | $2.32 B |
| 01/27/2026 | $216.84 | $219.18 (1.08%) | $220.49 | $216.52 | 104.40 K | $2.38 B |
| 01/26/2026 | $222.00 | $218.31 (-1.66%) | $222.00 | $216.97 | 107.71 K | $2.37 B |
| 01/23/2026 | $219.84 | $220.33 (0.22%) | $221.21 | $216.11 | 91.43 K | $2.39 B |
| 01/22/2026 | $222.71 | $221.39 (-0.59%) | $224.89 | $219.34 | 153.70 K | $2.40 B |
| 01/21/2026 | $217.02 | $222.24 (2.41%) | $222.33 | $216.09 | 276.90 K | $2.41 B |
| 01/20/2026 | $206.50 | $217.72 (5.43%) | $217.95 | $206.07 | 210.47 K | $2.36 B |
| 01/16/2026 | $214.50 | $206.81 (-3.59%) | $214.50 | $204.94 | 157.43 K | $2.24 B |
| 01/15/2026 | $215.81 | $216.08 (0.13%) | $216.27 | $212.88 | 147.00 K | $2.35 B |
| 01/14/2026 | $210.20 | $216.34 (2.92%) | $217.97 | $210.20 | 211.41 K | $2.35 B |
| 01/13/2026 | $208.00 | $209.82 (0.88%) | $210.25 | $206.96 | 121.20 K | $2.28 B |
| 01/12/2026 | $206.51 | $208.86 (1.14%) | $211.84 | $203.50 | 166.10 K | $2.27 B |
| 01/09/2026 | $210.41 | $207.82 (-1.23%) | $212.00 | $207.12 | 117.20 K | $2.26 B |
| 01/08/2026 | $204.65 | $209.26 (2.25%) | $212.35 | $203.85 | 234.71 K | $2.27 B |
| 01/07/2026 | $203.10 | $204.50 (0.69%) | $205.25 | $201.99 | 144.70 K | $2.22 B |
| 01/06/2026 | $197.60 | $202.07 (2.26%) | $202.60 | $197.60 | 161.80 K | $2.19 B |
| 01/05/2026 | $198.89 | $197.87 (-0.51%) | $201.18 | $197.48 | 123.78 K | $2.15 B |
| 01/02/2026 | $195.66 | $199.84 (2.14%) | $199.84 | $193.61 | 110.43 K | $2.17 B |
| 12/31/2025 | $197.09 | $195.13 (-0.99%) | $197.49 | $194.51 | 187.28 K | $2.12 B |
| 12/30/2025 | $196.39 | $197.55 (0.59%) | $198.61 | $196.00 | 117.93 K | $2.14 B |
| 12/29/2025 | $196.19 | $197.61 (0.72%) | $197.99 | $195.67 | 127.80 K | $2.15 B |
| 12/26/2025 | $195.06 | $197.05 (1.02%) | $197.50 | $194.59 | 119.20 K | $2.14 B |
| 12/24/2025 | $194.48 | $196.31 (0.94%) | $196.31 | $193.90 | 71.51 K | $2.13 B |
| 12/23/2025 | $198.62 | $194.48 (-2.08%) | $198.64 | $193.85 | 210.24 K | $2.11 B |
| 12/22/2025 | $198.68 | $198.47 (-0.11%) | $201.93 | $197.39 | 165.40 K | $2.15 B |
| 12/19/2025 | $197.87 | $200.67 (1.42%) | $201.14 | $197.78 | 344.71 K | $2.18 B |
| 12/18/2025 | $198.35 | $198.83 (0.24%) | $200.23 | $196.20 | 151.50 K | $2.16 B |
| 12/17/2025 | $200.40 | $198.32 (-1.04%) | $201.78 | $196.52 | 192.80 K | $2.15 B |
| 12/16/2025 | $199.88 | $201.40 (0.76%) | $204.32 | $199.16 | 167.50 K | $2.19 B |
| 12/15/2025 | $203.59 | $198.69 (-2.41%) | $203.59 | $196.40 | 191.50 K | $2.16 B |
| 12/12/2025 | $199.78 | $203.03 (1.63%) | $203.71 | $199.76 | 124.84 K | $2.20 B |
| 12/11/2025 | $200.84 | $199.47 (-0.68%) | $206.82 | $199.42 | 169.85 K | $2.17 B |
| 12/10/2025 | $196.94 | $202.60 (2.87%) | $202.79 | $196.15 | 157.72 K | $2.20 B |
| 12/09/2025 | $193.95 | $196.01 (1.06%) | $196.22 | $193.40 | 128.40 K | $2.13 B |
| 12/08/2025 | $195.06 | $195.02 (-0.02%) | $196.30 | $190.71 | 131.00 K | $2.12 B |
| 12/05/2025 | $194.00 | $195.89 (0.97%) | $197.74 | $192.17 | 129.02 K | $2.13 B |
| 12/04/2025 | $201.28 | $194.10 (-3.57%) | $201.50 | $193.82 | 151.50 K | $2.11 B |
| 12/03/2025 | $194.19 | $200.85 (3.43%) | $202.31 | $194.19 | 210.21 K | $2.18 B |
| 12/02/2025 | $196.50 | $194.92 (-0.8%) | $197.25 | $193.02 | 218.20 K | $2.12 B |
| 12/01/2025 | $193.98 | $196.72 (1.41%) | $198.74 | $193.98 | 182.15 K | $2.14 B |
| 11/28/2025 | $194.21 | $194.80 (0.3%) | $197.11 | $194.21 | 68.63 K | $2.11 B |
| 11/26/2025 | $190.65 | $195.32 (2.45%) | $196.69 | $189.92 | 155.70 K | $2.12 B |
| 11/25/2025 | $193.49 | $190.96 (-1.31%) | $195.37 | $190.27 | 164.13 K | $2.07 B |
| 11/24/2025 | $193.88 | $192.53 (-0.7%) | $197.37 | $192.07 | 152.64 K | $2.09 B |
| 11/21/2025 | $194.80 | $195.84 (0.53%) | $198.41 | $194.80 | 183.80 K | $2.13 B |
| 11/20/2025 | $192.16 | $192.90 (0.39%) | $194.89 | $190.00 | 163.10 K | $2.09 B |
| 11/19/2025 | $195.40 | $193.03 (-1.21%) | $195.40 | $191.62 | 168.22 K | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
