5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
+6.12%
3 MONTH PERFORMANCE
-5.34%
6 MONTH PERFORMANCE
-12.40%
YEAR-TO-DATE PERFORMANCE
-19.04%
1 YEAR PERFORMANCE
-13.52%
The Boston Beer Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $245.71 | $242.86 (-1.16%) | $245.71 | $240.40 | 106,062 | $2.78 B |
| 04/14/2025 | $248.30 | $244.44 (-1.55%) | $248.99 | $242.77 | 107,584 | $2.80 B |
| 04/11/2025 | $242.40 | $245.58 (1.31%) | $249.53 | $237.70 | 145,917 | $2.81 B |
| 04/10/2025 | $236.50 | $242.97 (2.74%) | $248.58 | $235.67 | 233,232 | $2.78 B |
| 04/09/2025 | $227.62 | $240.51 (5.66%) | $240.91 | $225.90 | 265,014 | $2.76 B |
| 04/08/2025 | $236.49 | $228.10 (-3.55%) | $239.28 | $226.02 | 194,900 | $2.61 B |
| 04/07/2025 | $242.05 | $236.13 (-2.45%) | $244.24 | $228.06 | 237,000 | $2.71 B |
| 04/04/2025 | $241.53 | $244.86 (1.38%) | $251.24 | $238.55 | 405,600 | $2.81 B |
| 04/03/2025 | $244.00 | $243.29 (-0.29%) | $250.86 | $242.76 | 235,900 | $2.79 B |
| 04/02/2025 | $243.25 | $246.36 (1.28%) | $247.43 | $240.21 | 169,900 | $2.82 B |
| 04/01/2025 | $239.69 | $243.47 (1.58%) | $243.56 | $238.00 | 157,600 | $2.79 B |
| 03/31/2025 | $237.20 | $238.84 (0.69%) | $241.54 | $236.00 | 155,000 | $2.74 B |
| 03/28/2025 | $240.59 | $239.37 (-0.51%) | $242.92 | $237.31 | 144,300 | $2.74 B |
| 03/27/2025 | $237.10 | $240.39 (1.39%) | $240.44 | $237.06 | 110,737 | $2.75 B |
| 03/26/2025 | $234.59 | $237.91 (1.42%) | $239.80 | $233.74 | 146,100 | $2.73 B |
| 03/25/2025 | $237.15 | $233.94 (-1.35%) | $237.59 | $231.97 | 118,921 | $2.68 B |
| 03/24/2025 | $230.00 | $237.05 (3.07%) | $237.56 | $229.44 | 253,600 | $2.72 B |
| 03/21/2025 | $227.04 | $227.96 (0.41%) | $233.16 | $224.99 | 337,300 | $2.61 B |
| 03/20/2025 | $226.74 | $227.51 (0.34%) | $230.00 | $222.48 | 301,000 | $2.61 B |
| 03/19/2025 | $222.06 | $219.16 (-1.31%) | $222.08 | $215.10 | 223,500 | $2.51 B |
| 03/18/2025 | $227.25 | $221.68 (-2.45%) | $227.51 | $221.50 | 165,744 | $2.54 B |
| 03/17/2025 | $228.02 | $228.19 (0.07%) | $231.31 | $225.80 | 187,444 | $2.62 B |
| 03/14/2025 | $227.40 | $228.85 (0.64%) | $231.15 | $226.20 | 171,030 | $2.62 B |
| 03/13/2025 | $233.91 | $226.70 (-3.08%) | $236.17 | $225.09 | 186,600 | $2.60 B |
| 03/12/2025 | $230.22 | $233.45 (1.4%) | $233.45 | $224.73 | 343,936 | $2.68 B |
| 03/11/2025 | $233.42 | $231.11 (-0.99%) | $233.85 | $226.94 | 230,735 | $2.65 B |
| 03/10/2025 | $240.14 | $233.27 (-2.86%) | $245.00 | $232.69 | 254,249 | $2.67 B |
| 03/07/2025 | $232.89 | $239.14 (2.68%) | $244.56 | $232.89 | 231,500 | $2.74 B |
| 03/06/2025 | $235.17 | $233.21 (-0.83%) | $237.73 | $230.53 | 286,849 | $2.67 B |
| 03/05/2025 | $237.79 | $237.66 (-0.05%) | $240.50 | $232.94 | 214,900 | $2.72 B |
| 03/04/2025 | $246.19 | $238.99 (-2.92%) | $246.56 | $237.56 | 239,332 | $2.74 B |
| 03/03/2025 | $243.57 | $248.09 (1.86%) | $253.25 | $243.31 | 405,300 | $2.84 B |
| 02/28/2025 | $243.74 | $243.77 (0.01%) | $245.68 | $239.31 | 412,333 | $2.79 B |
| 02/27/2025 | $239.60 | $244.04 (1.85%) | $249.94 | $239.06 | 372,744 | $2.80 B |
| 02/26/2025 | $235.00 | $241.36 (2.71%) | $250.49 | $235.00 | 501,950 | $2.77 B |
| 02/25/2025 | $236.01 | $234.29 (-0.73%) | $239.08 | $233.26 | 325,754 | $2.68 B |
| 02/24/2025 | $225.22 | $233.83 (3.82%) | $237.11 | $224.50 | 320,558 | $2.68 B |
| 02/21/2025 | $227.21 | $227.32 (0.05%) | $227.72 | $224.29 | 215,945 | $2.66 B |
| 02/20/2025 | $224.18 | $225.15 (0.43%) | $225.86 | $222.27 | 198,400 | $2.63 B |
| 02/19/2025 | $228.76 | $226.03 (-1.19%) | $228.76 | $223.54 | 182,000 | $2.64 B |
| 02/18/2025 | $231.11 | $226.87 (-1.83%) | $232.15 | $225.18 | 250,400 | $2.65 B |
| 02/14/2025 | $235.26 | $232.11 (-1.34%) | $238.54 | $230.59 | 196,919 | $2.71 B |
| 02/13/2025 | $229.54 | $232.98 (1.5%) | $233.31 | $224.23 | 280,602 | $2.72 B |
| 02/12/2025 | $231.07 | $227.62 (-1.49%) | $233.18 | $223.07 | 260,528 | $2.66 B |
| 02/11/2025 | $236.60 | $233.18 (-1.45%) | $236.60 | $231.01 | 182,405 | $2.72 B |
| 02/10/2025 | $239.14 | $235.05 (-1.71%) | $240.01 | $235.05 | 130,500 | $2.75 B |
| 02/07/2025 | $241.71 | $239.35 (-0.98%) | $244.00 | $237.10 | 127,100 | $2.80 B |
| 02/06/2025 | $248.55 | $241.76 (-2.73%) | $249.51 | $240.04 | 193,000 | $2.82 B |
| 02/05/2025 | $244.21 | $244.85 (0.26%) | $246.83 | $241.15 | 124,400 | $2.86 B |
| 02/04/2025 | $245.29 | $243.58 (-0.7%) | $246.30 | $242.62 | 163,428 | $2.85 B |
| 02/03/2025 | $247.05 | $246.63 (-0.17%) | $249.94 | $244.55 | 114,300 | $2.88 B |
| 01/31/2025 | $254.03 | $250.67 (-1.32%) | $255.00 | $249.14 | 251,138 | $2.93 B |
| 01/30/2025 | $251.33 | $254.67 (1.33%) | $256.61 | $250.63 | 114,800 | $2.98 B |
| 01/29/2025 | $252.09 | $250.17 (-0.76%) | $253.28 | $249.81 | 99,522 | $2.92 B |
| 01/28/2025 | $252.82 | $252.23 (-0.23%) | $256.68 | $251.63 | 121,900 | $2.95 B |
| 01/27/2025 | $251.04 | $254.13 (1.23%) | $258.50 | $250.00 | 162,136 | $2.97 B |
| 01/24/2025 | $245.44 | $248.42 (1.21%) | $251.37 | $245.44 | 190,647 | $2.90 B |
| 01/23/2025 | $247.25 | $244.68 (-1.04%) | $248.28 | $243.20 | 278,705 | $2.86 B |
| 01/22/2025 | $252.24 | $250.19 (-0.81%) | $253.47 | $250.00 | 212,800 | $2.92 B |
| 01/21/2025 | $252.90 | $253.45 (0.22%) | $255.00 | $250.83 | 185,937 | $2.96 B |
| 01/17/2025 | $255.14 | $252.43 (-1.06%) | $256.08 | $249.21 | 189,413 | $2.95 B |
| 01/16/2025 | $255.19 | $252.74 (-0.96%) | $257.34 | $252.51 | 191,400 | $2.95 B |
| 01/15/2025 | $262.06 | $256.57 (-2.09%) | $265.28 | $255.87 | 191,025 | $3.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
