5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
+21.02%
3 MONTH PERFORMANCE
+7.12%
6 MONTH PERFORMANCE
-16.26%
YEAR-TO-DATE PERFORMANCE
+1.73%
1 YEAR PERFORMANCE
-3.67%
Boston Beer Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $199.40 | $198.47 (-0.47%) | $199.89 | $195.01 | 184.41 K | $2.04 B |
| 10/28/2026 | $199.33 | $198.21 (-0.56%) | $199.48 | $194.68 | 194.15 K | $2.03 B |
| 10/27/2026 | $199.47 | $200.30 (0.42%) | $201.21 | $196.16 | 231.80 K | $2.05 B |
| 10/26/2026 | $202.79 | $201.48 (-0.65%) | $202.93 | $195.21 | 296.60 K | $2.07 B |
| 10/23/2026 | $196.13 | $202.28 (3.14%) | $203.90 | $191.44 | 461.10 K | $2.07 B |
| 10/22/2026 | $184.64 | $195.72 (6%) | $197.51 | $182.67 | 380.77 K | $2.01 B |
| 10/21/2026 | $181.86 | $181.81 (-0.03%) | $184.31 | $181.22 | 203.91 K | $1.86 B |
| 10/20/2026 | $184.14 | $184.20 (0.03%) | $185.46 | $182.00 | 181.05 K | $1.89 B |
| 10/19/2026 | $179.02 | $181.82 (1.56%) | $182.00 | $177.10 | 178.35 K | $1.86 B |
| 10/16/2026 | $180.76 | $180.82 (0.03%) | $182.02 | $179.20 | 165.21 K | $1.87 B |
| 10/15/2026 | $181.50 | $179.20 (-1.27%) | $184.73 | $178.23 | 190.10 K | $1.86 B |
| 10/14/2026 | $177.74 | $178.14 (0.23%) | $178.80 | $173.95 | 154.42 K | $1.85 B |
| 10/13/2026 | $177.03 | $177.23 (0.11%) | $179.99 | $175.41 | 202.98 K | $1.84 B |
| 10/12/2026 | $170.74 | $175.09 (2.55%) | $176.39 | $170.33 | 182.81 K | $1.81 B |
| 10/09/2026 | $170.59 | $170.51 (-0.05%) | $171.58 | $168.88 | 149.51 K | $1.77 B |
| 10/08/2026 | $169.07 | $171.17 (1.24%) | $173.82 | $168.52 | 264.50 K | $1.77 B |
| 10/07/2026 | $169.91 | $168.16 (-1.03%) | $173.34 | $167.65 | 196.64 K | $1.74 B |
| 10/06/2026 | $168.38 | $170.37 (1.18%) | $171.11 | $167.55 | 210.50 K | $1.76 B |
| 10/05/2026 | $166.95 | $167.69 (0.44%) | $168.01 | $163.54 | 156.41 K | $1.74 B |
| 10/02/2026 | $167.96 | $167.50 (-0.27%) | $167.96 | $164.49 | 132.40 K | $1.73 B |
| 10/01/2026 | $164.78 | $165.89 (0.67%) | $166.72 | $162.00 | 163.94 K | $1.72 B |
| 09/30/2026 | $163.20 | $164.02 (0.5%) | $165.09 | $162.60 | 178.30 K | $1.70 B |
| 09/29/2026 | $163.99 | $162.49 (-0.91%) | $165.02 | $161.11 | 235.30 K | $1.68 B |
| 09/28/2026 | $162.69 | $165.36 (1.64%) | $165.38 | $160.65 | 219.21 K | $1.71 B |
| 09/25/2026 | $165.99 | $163.77 (-1.34%) | $168.16 | $160.90 | 191.60 K | $1.70 B |
| 09/24/2026 | $169.73 | $166.25 (-2.05%) | $172.46 | $166.02 | 175.21 K | $1.72 B |
| 09/23/2026 | $168.17 | $167.69 (-0.29%) | $168.17 | $164.00 | 175.79 K | $1.74 B |
| 09/22/2026 | $173.96 | $168.25 (-3.28%) | $175.58 | $167.02 | 254.20 K | $1.74 B |
| 09/21/2026 | $171.37 | $171.40 (0.02%) | $173.30 | $166.81 | 225.30 K | $1.78 B |
| 09/18/2026 | $170.50 | $171.57 (0.63%) | $173.72 | $167.96 | 1.41 M | $1.78 B |
| 09/17/2026 | $172.66 | $172.00 (-0.38%) | $173.68 | $170.04 | 165.50 K | $1.78 B |
| 09/16/2026 | $171.12 | $170.25 (-0.51%) | $172.31 | $169.39 | 211.41 K | $1.76 B |
| 09/15/2026 | $169.75 | $171.27 (0.9%) | $172.71 | $168.30 | 204.63 K | $1.77 B |
| 09/14/2026 | $174.97 | $171.34 (-2.07%) | $176.80 | $170.00 | 199.65 K | $1.77 B |
| 09/11/2026 | $169.40 | $172.55 (1.86%) | $173.62 | $168.25 | 186.23 K | $1.79 B |
| 09/10/2026 | $163.00 | $169.52 (4%) | $173.90 | $161.67 | 346.26 K | $1.76 B |
| 09/09/2026 | $161.11 | $162.33 (0.76%) | $166.22 | $160.04 | 299.70 K | $1.68 B |
| 09/08/2026 | $168.68 | $162.06 (-3.92%) | $172.03 | $160.30 | 330.30 K | $1.68 B |
| 09/04/2026 | $169.70 | $168.78 (-0.54%) | $171.73 | $168.29 | 133.61 K | $1.75 B |
| 09/03/2026 | $176.80 | $171.79 (-2.83%) | $177.52 | $170.55 | 148.30 K | $1.78 B |
| 09/02/2026 | $174.14 | $175.43 (0.74%) | $178.52 | $174.14 | 159.00 K | $1.82 B |
| 09/01/2026 | $176.86 | $174.95 (-1.08%) | $178.43 | $172.77 | 205.54 K | $1.81 B |
| 08/31/2026 | $181.50 | $177.81 (-2.03%) | $181.50 | $177.15 | 165.40 K | $1.84 B |
| 08/28/2026 | $185.16 | $183.13 (-1.1%) | $185.87 | $181.32 | 120.60 K | $1.90 B |
| 08/27/2026 | $184.07 | $182.94 (-0.61%) | $185.00 | $181.18 | 116.40 K | $1.89 B |
| 08/26/2026 | $190.43 | $185.56 (-2.56%) | $190.54 | $184.22 | 139.71 K | $1.92 B |
| 08/25/2026 | $189.00 | $189.41 (0.22%) | $190.17 | $185.96 | 124.36 K | $1.96 B |
| 08/24/2026 | $187.82 | $189.44 (0.86%) | $190.36 | $184.00 | 204.82 K | $1.96 B |
| 08/21/2026 | $182.25 | $185.95 (2.03%) | $186.64 | $179.85 | 222.60 K | $1.93 B |
| 08/20/2026 | $184.19 | $190.82 (3.6%) | $190.93 | $184.19 | 139.80 K | $1.98 B |
| 08/19/2026 | $180.17 | $187.01 (3.8%) | $189.08 | $180.17 | 140.80 K | $1.94 B |
| 08/18/2026 | $184.81 | $178.65 (-3.33%) | $185.01 | $178.48 | 202.72 K | $1.85 B |
| 08/17/2026 | $183.40 | $182.30 (-0.6%) | $183.86 | $179.82 | 186.74 K | $1.89 B |
| 08/14/2026 | $184.18 | $185.77 (0.86%) | $187.00 | $181.50 | 122.87 K | $1.93 B |
| 08/13/2026 | $184.93 | $184.84 (-0.05%) | $188.47 | $183.46 | 190.10 K | $1.92 B |
| 08/12/2026 | $178.01 | $183.78 (3.24%) | $184.79 | $178.01 | 146.82 K | $1.91 B |
| 08/11/2026 | $179.02 | $179.96 (0.53%) | $180.14 | $174.78 | 159.30 K | $1.87 B |
| 08/10/2026 | $184.12 | $180.99 (-1.7%) | $185.19 | $179.23 | 168.90 K | $1.88 B |
| 08/07/2026 | $182.79 | $186.61 (2.09%) | $188.78 | $182.79 | 214.64 K | $1.94 B |
| 08/06/2026 | $186.12 | $183.05 (-1.65%) | $187.87 | $181.10 | 180.05 K | $1.90 B |
| 08/05/2026 | $185.99 | $184.79 (-0.65%) | $185.99 | $181.50 | 209.35 K | $1.92 B |
| 08/04/2026 | $183.87 | $184.12 (0.14%) | $186.79 | $183.87 | 227.80 K | $1.91 B |
| 08/03/2026 | $185.61 | $186.52 (0.49%) | $188.85 | $182.62 | 230.54 K | $1.94 B |
| 07/31/2026 | $182.91 | $183.20 (0.16%) | $184.17 | $180.02 | 248.53 K | $1.90 B |
| 07/30/2026 | $183.59 | $185.31 (0.94%) | $185.85 | $178.99 | 259.00 K | $1.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
