• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,729.93
  • 3.57 %
  • $1,508.05
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,166.68
  • -0.07 %
  • -$5.71
  • IXIC
  • $18,983.47
  • 2.95 %
  • $544.29
Saratoga Investment Corp 8.00%  (SAJ) Charts

Saratoga Investment Corp 8.00% (SAJ) Charts

NYSE Currency in USD Disclaimer

Stock Price

$25.35

-$0.04

(-0.16%)

Day's range
$25.35
Day's range
$25.35
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.20%
  • 3 MONTH PERFORMANCE

    +0.24%
  • 6 MONTH PERFORMANCE

    +0.00%
  • YEAR-TO-DATE PERFORMANCE

    +1.00%
  • 1 YEAR PERFORMANCE

    +0.48%

Saratoga Investment Corp 8.00% Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/06/2024 $25.35 $25.35   (0%) $25.35 $25.35 300 $347.96 M
11/05/2024 $25.37 $25.39   (0.08%) $25.39 $25.37 541 $348.51 M
11/04/2024 $25.33 $25.34   (0.04%) $25.38 $25.33 6,006 $347.82 M
11/01/2024 $25.34 $25.35   (0.04%) $25.35 $25.34 345 $347.96 M
10/31/2024 $25.40 $25.41   (0.04%) $25.46 $25.40 2,249 $348.78 M
10/30/2024 $25.40 $25.40   (0%) $25.44 $25.40 1,400 $348.64 M
10/29/2024 $25.45 $25.32   (-0.51%) $25.45 $25.32 400 $347.55 M
10/28/2024 $25.35 $25.34   (-0.04%) $25.38 $25.34 1,635 $347.82 M
10/25/2024 $25.30 $25.30   (0%) $25.30 $25.30 400 $347.27 M
10/24/2024 $25.30 $25.30   (0%) $25.30 $25.30 400 $347.27 M
10/23/2024 $25.32 $25.34   (0.08%) $25.34 $25.32 300 $347.82 M
10/22/2024 $25.35 $25.32   (-0.12%) $25.35 $25.32 1,400 $347.55 M
10/21/2024 $25.30 $25.35   (0.2%) $25.35 $25.30 1,000 $347.96 M
10/18/2024 $25.34 $25.38   (0.16%) $25.38 $25.30 1,500 $348.37 M
10/17/2024 $25.32 $25.31   (-0.04%) $25.32 $25.30 700 $347.41 M
10/16/2024 $25.35 $25.36   (0.04%) $25.37 $25.35 3,530 $348.09 M
10/15/2024 $25.30 $25.35   (0.2%) $25.35 $25.25 4,500 $347.96 M
10/14/2024 $25.25 $25.30   (0.2%) $25.30 $25.25 2,400 $347.27 M
10/11/2024 $25.30 $25.22   (-0.32%) $25.30 $25.22 700 $346.17 M
10/10/2024 $25.22 $25.31   (0.36%) $25.31 $25.22 3,800 $347.41 M
10/09/2024 $25.30 $25.23   (-0.28%) $25.34 $25.22 14,936 $346.31 M
10/08/2024 $25.30 $25.32   (0.08%) $25.37 $25.25 5,500 $347.55 M
10/07/2024 $25.31 $25.30   (-0.04%) $25.32 $25.30 2,641 $347.27 M
10/04/2024 $25.29 $25.42   (0.51%) $25.45 $25.24 13,533 $347.83 M
10/03/2024 $25.46 $25.38   (-0.31%) $25.46 $25.24 3,325 $347.28 M
10/02/2024 $25.46 $25.46   (0%) $25.46 $25.46 500 $348.38 M
10/01/2024 $25.34 $25.46   (0.47%) $25.46 $25.34 2,200 $348.38 M
09/30/2024 $25.41 $25.26   (-0.59%) $25.41 $25.25 5,836 $345.64 M
09/27/2024 $25.39 $25.38   (-0.04%) $25.40 $25.30 2,803 $347.28 M
09/26/2024 $25.40 $25.30   (-0.39%) $25.40 $25.26 4,836 $346.19 M
09/25/2024 $25.42 $25.45   (0.12%) $25.45 $25.30 4,900 $348.24 M
09/24/2024 $25.40 $25.40   (0%) $25.40 $25.27 3,100 $347.56 M
09/23/2024 $25.29 $25.32   (0.12%) $25.32 $25.29 1,300 $346.46 M
09/20/2024 $25.23 $25.23   (0%) $25.23 $25.23 0 $345.23 M
09/19/2024 $25.35 $25.23   (-0.47%) $25.40 $25.23 1,136 $345.23 M
09/18/2024 $25.27 $25.21   (-0.24%) $25.36 $25.13 9,037 $344.96 M
09/17/2024 $25.35 $25.35   (0%) $25.35 $25.35 0 $346.87 M
09/16/2024 $25.35 $25.35   (0%) $25.35 $25.35 200 $346.87 M
09/13/2024 $25.28 $25.23   (-0.2%) $25.39 $25.23 5,600 $345.23 M
09/12/2024 $25.28 $25.31   (0.12%) $25.31 $25.19 1,130 $346.32 M
09/11/2024 $25.29 $25.28   (-0.04%) $25.29 $25.28 1,831 $345.91 M
09/10/2024 $25.29 $25.29   (0%) $25.29 $25.29 2,300 $346.05 M
09/09/2024 $25.33 $25.33   (0%) $25.33 $25.33 300 $346.60 M
09/06/2024 $25.28 $25.43   (0.59%) $25.43 $25.28 2,029 $347.97 M
09/05/2024 $25.46 $25.43   (-0.12%) $25.46 $25.43 400 $347.97 M
09/04/2024 $25.26 $25.28   (0.08%) $25.28 $25.26 1,000 $345.91 M
09/03/2024 $25.28 $25.28   (0%) $25.28 $25.28 200 $345.91 M
08/30/2024 $25.28 $25.28   (0%) $25.28 $25.28 0 $345.91 M
08/29/2024 $25.20 $25.28   (0.32%) $25.28 $25.20 624 $345.91 M
08/28/2024 $25.21 $25.19   (-0.08%) $25.21 $25.15 2,647 $344.68 M
08/27/2024 $25.09 $25.15   (0.24%) $25.15 $25.09 1,044 $344.14 M
08/26/2024 $25.08 $25.09   (0.04%) $25.09 $25.08 900 $343.31 M
08/23/2024 $25.10 $25.05   (-0.2%) $25.12 $25.05 1,800 $342.77 M
08/22/2024 $25.01 $25.12   (0.44%) $25.12 $25.01 7,200 $343.72 M
08/21/2024 $25.10 $25.02   (-0.32%) $25.10 $25.00 2,200 $342.36 M
08/20/2024 $25.04 $25.10   (0.24%) $25.14 $25.03 6,349 $343.45 M
08/19/2024 $25.01 $25.03   (0.08%) $25.03 $25.01 1,200 $342.49 M
08/16/2024 $25.09 $25.05   (-0.16%) $25.09 $24.96 7,700 $342.77 M
08/15/2024 $25.00 $24.98   (-0.08%) $25.00 $24.90 7,100 $341.81 M
08/14/2024 $25.39 $25.38   (-0.04%) $25.39 $25.25 3,908 $347.28 M
08/13/2024 $25.46 $25.40   (-0.24%) $25.46 $25.32 3,408 $347.56 M
08/12/2024 $25.46 $25.27   (-0.75%) $25.46 $25.24 6,300 $345.78 M
08/09/2024 $25.41 $25.45   (0.16%) $25.48 $25.38 5,642 $348.24 M
08/08/2024 $25.22 $25.34   (0.48%) $25.44 $25.22 6,800 $346.74 M
08/07/2024 $25.23 $25.29   (0.24%) $25.29 $25.23 715 $346.05 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.