5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
-2.42%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.31%
1 YEAR PERFORMANCE
+0.55%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/24/2026 | $25.31 | $25.39 (0.32%) | $25.44 | $25.31 | 1.92 K | $373.24 M |
| 02/23/2026 | $25.24 | $25.31 (0.28%) | $25.31 | $25.24 | 3.35 K | $369.22 M |
| 02/20/2026 | $25.41 | $25.41 (0%) | $25.41 | $25.41 | 249 | $375.18 M |
| 02/19/2026 | $25.27 | $25.31 (0.16%) | $25.31 | $25.26 | 1.30 K | $372.76 M |
| 02/18/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 1.71 K | $380.01 M |
| 02/17/2026 | $25.22 | $25.28 (0.24%) | $25.40 | $25.22 | 4.45 K | $378.24 M |
| 02/13/2026 | $25.27 | $25.31 (0.16%) | $25.43 | $25.25 | 7.73 K | $370.99 M |
| 02/12/2026 | $25.74 | $25.70 (-0.16%) | $25.75 | $25.63 | 4.64 K | $368.57 M |
| 02/11/2026 | $25.75 | $25.72 (-0.12%) | $25.75 | $25.64 | 3.20 K | $375.50 M |
| 02/10/2026 | $26.10 | $25.64 (-1.76%) | $26.10 | $25.62 | 11.90 K | $374.85 M |
| 02/09/2026 | $26.28 | $26.10 (-0.68%) | $26.50 | $26.05 | 5.30 K | $376.79 M |
| 02/06/2026 | $25.94 | $25.88 (-0.23%) | $26.09 | $25.80 | 5.50 K | $378.07 M |
| 02/05/2026 | $25.76 | $25.80 (0.16%) | $25.80 | $25.76 | 1.20 K | $376.63 M |
| 02/04/2026 | $25.52 | $25.76 (0.94%) | $25.95 | $25.52 | 3.50 K | $377.11 M |
| 02/03/2026 | $25.91 | $25.81 (-0.39%) | $25.94 | $25.81 | 5.10 K | $383.39 M |
| 02/02/2026 | $25.67 | $25.82 (0.58%) | $25.88 | $25.61 | 4.30 K | $386.93 M |
| 01/30/2026 | $25.77 | $25.73 (-0.16%) | $25.77 | $25.73 | 3.80 K | $380.81 M |
| 01/29/2026 | $25.79 | $25.79 (0%) | $25.79 | $25.78 | 900 | $381.78 M |
| 01/28/2026 | $25.84 | $25.90 (0.23%) | $25.90 | $25.84 | 500 | $375.98 M |
| 01/27/2026 | $25.95 | $25.90 (-0.19%) | $25.95 | $25.90 | 1.80 K | $377.27 M |
| 01/26/2026 | $25.90 | $25.95 (0.19%) | $25.99 | $25.89 | 2.93 K | $375.18 M |
| 01/23/2026 | $25.75 | $26.01 (1.01%) | $26.13 | $25.60 | 6.70 K | $375.66 M |
| 01/22/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 896 | $376.79 M |
| 01/21/2026 | $25.55 | $25.66 (0.43%) | $25.75 | $25.55 | 5.10 K | $376.14 M |
| 01/20/2026 | $25.54 | $25.49 (-0.2%) | $25.54 | $25.45 | 1.60 K | $372.11 M |
| 01/16/2026 | $25.51 | $25.50 (-0.04%) | $25.51 | $25.50 | 1.60 K | $378.88 M |
| 01/15/2026 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 2.79 K | $383.39 M |
| 01/14/2026 | $25.40 | $25.49 (0.35%) | $25.63 | $25.38 | 2.30 K | $377.43 M |
| 01/13/2026 | $25.42 | $25.51 (0.35%) | $25.51 | $25.42 | 6.22 K | $370.66 M |
| 01/12/2026 | $25.42 | $25.52 (0.39%) | $25.63 | $25.36 | 6.22 K | $372.44 M |
| 01/09/2026 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 425 | $374.05 M |
| 01/08/2026 | $25.64 | $25.54 (-0.39%) | $25.64 | $25.50 | 3.23 K | $369.54 M |
| 01/07/2026 | $25.65 | $25.60 (-0.19%) | $25.65 | $25.54 | 2.42 K | $363.90 M |
| 01/06/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.57 | 3.00 K | $373.56 M |
| 01/05/2026 | $25.60 | $25.54 (-0.23%) | $25.60 | $25.45 | 5.70 K | $379.36 M |
| 01/02/2026 | $25.55 | $25.57 (0.08%) | $25.65 | $25.55 | 1.44 K | $365.52 M |
| 12/31/2025 | $25.46 | $25.46 (0%) | $25.46 | $25.45 | 1.10 K | $363.94 M |
| 12/30/2025 | $25.54 | $25.54 (0%) | $25.57 | $25.54 | 1.10 K | $363.31 M |
| 12/29/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 424 | $365.36 M |
| 12/26/2025 | $25.40 | $25.50 (0.39%) | $25.50 | $25.40 | 2.02 K | $365.52 M |
| 12/24/2025 | $25.59 | $25.34 (-0.98%) | $25.59 | $25.34 | 700 | $365.20 M |
| 12/23/2025 | $25.43 | $25.47 (0.16%) | $25.77 | $25.37 | 8.80 K | $363.62 M |
| 12/22/2025 | $25.29 | $25.38 (0.36%) | $25.43 | $25.29 | 2.30 K | $365.52 M |
| 12/19/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 300 | $362.52 M |
| 12/18/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.23 | 5.12 K | $367.25 M |
| 12/17/2025 | $25.23 | $25.43 (0.79%) | $25.45 | $25.23 | 16.70 K | $366.30 M |
| 12/16/2025 | $25.30 | $25.24 (-0.24%) | $25.30 | $25.20 | 3.50 K | $364.73 M |
| 12/15/2025 | $25.32 | $25.19 (-0.51%) | $25.32 | $25.19 | 5.10 K | $361.89 M |
| 12/12/2025 | $25.23 | $25.19 (-0.16%) | $25.25 | $25.15 | 19.80 K | $365.20 M |
| 12/11/2025 | $25.17 | $25.23 (0.24%) | $25.30 | $25.16 | 19.24 K | $362.36 M |
| 12/10/2025 | $25.28 | $25.26 (-0.08%) | $25.28 | $25.16 | 6.85 K | $362.05 M |
| 12/09/2025 | $25.20 | $25.22 (0.08%) | $25.28 | $25.16 | 4.30 K | $360.63 M |
| 12/08/2025 | $25.17 | $25.23 (0.24%) | $25.24 | $25.15 | 7.13 K | $358.26 M |
| 12/05/2025 | $25.23 | $25.21 (-0.08%) | $25.24 | $25.16 | 10.40 K | $358.89 M |
| 12/04/2025 | $25.19 | $25.24 (0.2%) | $25.24 | $25.18 | 6.64 K | $359.05 M |
| 12/03/2025 | $25.27 | $25.25 (-0.08%) | $25.27 | $25.17 | 3.60 K | $354.00 M |
| 12/02/2025 | $25.32 | $25.25 (-0.28%) | $25.32 | $25.16 | 10.24 K | $356.21 M |
| 12/01/2025 | $25.24 | $25.33 (0.36%) | $25.33 | $25.24 | 1.21 K | $367.57 M |
| 11/28/2025 | $25.34 | $25.18 (-0.63%) | $25.34 | $25.17 | 3.60 K | $366.46 M |
| 11/26/2025 | $25.25 | $25.23 (-0.08%) | $25.30 | $25.17 | 19.24 K | $366.46 M |
| 11/25/2025 | $25.15 | $25.16 (0.04%) | $25.16 | $25.15 | 4.42 K | $363.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
