-
5 DAY PERFORMANCE
+0.32% -
1 MONTH PERFORMANCE
-0.71% -
3 MONTH PERFORMANCE
+0.08% -
6 MONTH PERFORMANCE
+0.56% -
YEAR-TO-DATE PERFORMANCE
+0.16% -
1 YEAR PERFORMANCE
+0.36%
Saratoga Investment Corp 8.00% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $25.08 | $25.14 (0.24%) | $25.14 | $25.07 | 1,569 | $344.39 M |
| 11/21/2024 | $25.12 | $25.02 (-0.4%) | $25.15 | $25.02 | 11,000 | $343.43 M |
| 11/20/2024 | $25.08 | $25.01 (-0.28%) | $25.15 | $25.01 | 1,400 | $343.29 M |
| 11/19/2024 | $25.03 | $25.05 (0.08%) | $25.05 | $25.01 | 819 | $343.84 M |
| 11/18/2024 | $25.06 | $25.02 (-0.16%) | $25.10 | $25.02 | 5,034 | $343.43 M |
| 11/15/2024 | $25.17 | $25.06 (-0.44%) | $25.18 | $25.00 | 3,900 | $343.98 M |
| 11/14/2024 | $25.42 | $25.60 (0.71%) | $25.60 | $25.42 | 2,200 | $351.39 M |
| 11/13/2024 | $25.46 | $25.48 (0.08%) | $25.48 | $25.46 | 1,400 | $349.74 M |
| 11/12/2024 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 500 | $349.47 M |
| 11/11/2024 | $25.45 | $25.48 (0.12%) | $25.48 | $25.45 | 716 | $349.74 M |
| 11/08/2024 | $25.45 | $25.44 (-0.04%) | $25.45 | $25.35 | 2,803 | $349.19 M |
| 11/07/2024 | $25.28 | $25.40 (0.47%) | $25.40 | $25.28 | 1,917 | $348.64 M |
| 11/06/2024 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 300 | $347.96 M |
| 11/05/2024 | $25.37 | $25.39 (0.08%) | $25.39 | $25.37 | 540 | $348.51 M |
| 11/04/2024 | $25.33 | $25.34 (0.04%) | $25.38 | $25.33 | 6,006 | $347.82 M |
| 11/01/2024 | $25.34 | $25.35 (0.04%) | $25.35 | $25.34 | 345 | $347.96 M |
| 10/31/2024 | $25.40 | $25.41 (0.04%) | $25.46 | $25.40 | 2,249 | $348.78 M |
| 10/30/2024 | $25.40 | $25.40 (0%) | $25.44 | $25.40 | 1,400 | $348.64 M |
| 10/29/2024 | $25.45 | $25.32 (-0.51%) | $25.45 | $25.32 | 400 | $347.55 M |
| 10/28/2024 | $25.35 | $25.34 (-0.04%) | $25.38 | $25.34 | 1,635 | $347.82 M |
| 10/25/2024 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 400 | $347.27 M |
| 10/24/2024 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 400 | $347.27 M |
| 10/23/2024 | $25.32 | $25.34 (0.08%) | $25.34 | $25.32 | 300 | $347.82 M |
| 10/22/2024 | $25.35 | $25.32 (-0.12%) | $25.35 | $25.32 | 1,400 | $347.55 M |
| 10/21/2024 | $25.30 | $25.35 (0.2%) | $25.35 | $25.30 | 1,000 | $347.96 M |
| 10/18/2024 | $25.34 | $25.38 (0.16%) | $25.38 | $25.30 | 1,500 | $348.37 M |
| 10/17/2024 | $25.32 | $25.31 (-0.04%) | $25.32 | $25.30 | 700 | $347.41 M |
| 10/16/2024 | $25.35 | $25.36 (0.04%) | $25.37 | $25.35 | 3,530 | $348.09 M |
| 10/15/2024 | $25.30 | $25.35 (0.2%) | $25.35 | $25.25 | 4,500 | $347.96 M |
| 10/14/2024 | $25.25 | $25.30 (0.2%) | $25.30 | $25.25 | 2,400 | $347.27 M |
| 10/11/2024 | $25.30 | $25.22 (-0.32%) | $25.30 | $25.22 | 700 | $346.17 M |
| 10/10/2024 | $25.22 | $25.31 (0.36%) | $25.31 | $25.22 | 3,800 | $347.41 M |
| 10/09/2024 | $25.30 | $25.23 (-0.28%) | $25.34 | $25.22 | 14,936 | $346.31 M |
| 10/08/2024 | $25.30 | $25.32 (0.08%) | $25.37 | $25.25 | 5,500 | $347.55 M |
| 10/07/2024 | $25.31 | $25.30 (-0.04%) | $25.32 | $25.30 | 2,641 | $347.27 M |
| 10/04/2024 | $25.29 | $25.42 (0.51%) | $25.45 | $25.24 | 13,533 | $347.83 M |
| 10/03/2024 | $25.46 | $25.38 (-0.31%) | $25.46 | $25.24 | 3,325 | $347.28 M |
| 10/02/2024 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 500 | $348.38 M |
| 10/01/2024 | $25.34 | $25.46 (0.47%) | $25.46 | $25.34 | 2,200 | $348.38 M |
| 09/30/2024 | $25.41 | $25.26 (-0.59%) | $25.41 | $25.25 | 5,836 | $345.64 M |
| 09/27/2024 | $25.39 | $25.38 (-0.04%) | $25.40 | $25.30 | 2,803 | $347.28 M |
| 09/26/2024 | $25.40 | $25.30 (-0.39%) | $25.40 | $25.26 | 4,836 | $346.19 M |
| 09/25/2024 | $25.42 | $25.45 (0.12%) | $25.45 | $25.30 | 4,900 | $348.24 M |
| 09/24/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.27 | 3,100 | $347.56 M |
| 09/23/2024 | $25.29 | $25.32 (0.12%) | $25.32 | $25.29 | 1,300 | $346.46 M |
| 09/20/2024 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 0 | $345.23 M |
| 09/19/2024 | $25.35 | $25.23 (-0.47%) | $25.40 | $25.23 | 1,136 | $345.23 M |
| 09/18/2024 | $25.27 | $25.21 (-0.24%) | $25.36 | $25.13 | 9,037 | $344.96 M |
| 09/17/2024 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 0 | $346.87 M |
| 09/16/2024 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 200 | $346.87 M |
| 09/13/2024 | $25.28 | $25.23 (-0.2%) | $25.39 | $25.23 | 5,600 | $345.23 M |
| 09/12/2024 | $25.28 | $25.31 (0.12%) | $25.31 | $25.19 | 1,130 | $346.32 M |
| 09/11/2024 | $25.29 | $25.28 (-0.04%) | $25.29 | $25.28 | 1,829 | $345.91 M |
| 09/10/2024 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 2,300 | $346.05 M |
| 09/09/2024 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 300 | $346.60 M |
| 09/06/2024 | $25.28 | $25.43 (0.59%) | $25.43 | $25.28 | 2,029 | $347.97 M |
| 09/05/2024 | $25.46 | $25.43 (-0.12%) | $25.46 | $25.43 | 400 | $347.97 M |
| 09/04/2024 | $25.26 | $25.28 (0.08%) | $25.28 | $25.26 | 1,000 | $345.91 M |
| 09/03/2024 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 200 | $345.91 M |
| 08/30/2024 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 0 | $345.91 M |
| 08/29/2024 | $25.20 | $25.28 (0.32%) | $25.28 | $25.20 | 624 | $345.91 M |
| 08/28/2024 | $25.21 | $25.19 (-0.08%) | $25.21 | $25.15 | 2,647 | $344.68 M |
| 08/27/2024 | $25.09 | $25.15 (0.24%) | $25.15 | $25.09 | 1,044 | $344.14 M |
| 08/26/2024 | $25.08 | $25.09 (0.04%) | $25.09 | $25.08 | 900 | $343.31 M |
| 08/23/2024 | $25.10 | $25.05 (-0.2%) | $25.12 | $25.05 | 1,800 | $342.77 M |
| 08/22/2024 | $25.01 | $25.12 (0.44%) | $25.12 | $25.01 | 7,200 | $343.72 M |