-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.20% -
3 MONTH PERFORMANCE
+0.24% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+1.00% -
1 YEAR PERFORMANCE
+0.48%
Saratoga Investment Corp 8.00% Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/06/2024 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 300 | $347.96 M |
11/05/2024 | $25.37 | $25.39 (0.08%) | $25.39 | $25.37 | 541 | $348.51 M |
11/04/2024 | $25.33 | $25.34 (0.04%) | $25.38 | $25.33 | 6,006 | $347.82 M |
11/01/2024 | $25.34 | $25.35 (0.04%) | $25.35 | $25.34 | 345 | $347.96 M |
10/31/2024 | $25.40 | $25.41 (0.04%) | $25.46 | $25.40 | 2,249 | $348.78 M |
10/30/2024 | $25.40 | $25.40 (0%) | $25.44 | $25.40 | 1,400 | $348.64 M |
10/29/2024 | $25.45 | $25.32 (-0.51%) | $25.45 | $25.32 | 400 | $347.55 M |
10/28/2024 | $25.35 | $25.34 (-0.04%) | $25.38 | $25.34 | 1,635 | $347.82 M |
10/25/2024 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 400 | $347.27 M |
10/24/2024 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 400 | $347.27 M |
10/23/2024 | $25.32 | $25.34 (0.08%) | $25.34 | $25.32 | 300 | $347.82 M |
10/22/2024 | $25.35 | $25.32 (-0.12%) | $25.35 | $25.32 | 1,400 | $347.55 M |
10/21/2024 | $25.30 | $25.35 (0.2%) | $25.35 | $25.30 | 1,000 | $347.96 M |
10/18/2024 | $25.34 | $25.38 (0.16%) | $25.38 | $25.30 | 1,500 | $348.37 M |
10/17/2024 | $25.32 | $25.31 (-0.04%) | $25.32 | $25.30 | 700 | $347.41 M |
10/16/2024 | $25.35 | $25.36 (0.04%) | $25.37 | $25.35 | 3,530 | $348.09 M |
10/15/2024 | $25.30 | $25.35 (0.2%) | $25.35 | $25.25 | 4,500 | $347.96 M |
10/14/2024 | $25.25 | $25.30 (0.2%) | $25.30 | $25.25 | 2,400 | $347.27 M |
10/11/2024 | $25.30 | $25.22 (-0.32%) | $25.30 | $25.22 | 700 | $346.17 M |
10/10/2024 | $25.22 | $25.31 (0.36%) | $25.31 | $25.22 | 3,800 | $347.41 M |
10/09/2024 | $25.30 | $25.23 (-0.28%) | $25.34 | $25.22 | 14,936 | $346.31 M |
10/08/2024 | $25.30 | $25.32 (0.08%) | $25.37 | $25.25 | 5,500 | $347.55 M |
10/07/2024 | $25.31 | $25.30 (-0.04%) | $25.32 | $25.30 | 2,641 | $347.27 M |
10/04/2024 | $25.29 | $25.42 (0.51%) | $25.45 | $25.24 | 13,533 | $347.83 M |
10/03/2024 | $25.46 | $25.38 (-0.31%) | $25.46 | $25.24 | 3,325 | $347.28 M |
10/02/2024 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 500 | $348.38 M |
10/01/2024 | $25.34 | $25.46 (0.47%) | $25.46 | $25.34 | 2,200 | $348.38 M |
09/30/2024 | $25.41 | $25.26 (-0.59%) | $25.41 | $25.25 | 5,836 | $345.64 M |
09/27/2024 | $25.39 | $25.38 (-0.04%) | $25.40 | $25.30 | 2,803 | $347.28 M |
09/26/2024 | $25.40 | $25.30 (-0.39%) | $25.40 | $25.26 | 4,836 | $346.19 M |
09/25/2024 | $25.42 | $25.45 (0.12%) | $25.45 | $25.30 | 4,900 | $348.24 M |
09/24/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.27 | 3,100 | $347.56 M |
09/23/2024 | $25.29 | $25.32 (0.12%) | $25.32 | $25.29 | 1,300 | $346.46 M |
09/20/2024 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 0 | $345.23 M |
09/19/2024 | $25.35 | $25.23 (-0.47%) | $25.40 | $25.23 | 1,136 | $345.23 M |
09/18/2024 | $25.27 | $25.21 (-0.24%) | $25.36 | $25.13 | 9,037 | $344.96 M |
09/17/2024 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 0 | $346.87 M |
09/16/2024 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 200 | $346.87 M |
09/13/2024 | $25.28 | $25.23 (-0.2%) | $25.39 | $25.23 | 5,600 | $345.23 M |
09/12/2024 | $25.28 | $25.31 (0.12%) | $25.31 | $25.19 | 1,130 | $346.32 M |
09/11/2024 | $25.29 | $25.28 (-0.04%) | $25.29 | $25.28 | 1,831 | $345.91 M |
09/10/2024 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 2,300 | $346.05 M |
09/09/2024 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 300 | $346.60 M |
09/06/2024 | $25.28 | $25.43 (0.59%) | $25.43 | $25.28 | 2,029 | $347.97 M |
09/05/2024 | $25.46 | $25.43 (-0.12%) | $25.46 | $25.43 | 400 | $347.97 M |
09/04/2024 | $25.26 | $25.28 (0.08%) | $25.28 | $25.26 | 1,000 | $345.91 M |
09/03/2024 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 200 | $345.91 M |
08/30/2024 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 0 | $345.91 M |
08/29/2024 | $25.20 | $25.28 (0.32%) | $25.28 | $25.20 | 624 | $345.91 M |
08/28/2024 | $25.21 | $25.19 (-0.08%) | $25.21 | $25.15 | 2,647 | $344.68 M |
08/27/2024 | $25.09 | $25.15 (0.24%) | $25.15 | $25.09 | 1,044 | $344.14 M |
08/26/2024 | $25.08 | $25.09 (0.04%) | $25.09 | $25.08 | 900 | $343.31 M |
08/23/2024 | $25.10 | $25.05 (-0.2%) | $25.12 | $25.05 | 1,800 | $342.77 M |
08/22/2024 | $25.01 | $25.12 (0.44%) | $25.12 | $25.01 | 7,200 | $343.72 M |
08/21/2024 | $25.10 | $25.02 (-0.32%) | $25.10 | $25.00 | 2,200 | $342.36 M |
08/20/2024 | $25.04 | $25.10 (0.24%) | $25.14 | $25.03 | 6,349 | $343.45 M |
08/19/2024 | $25.01 | $25.03 (0.08%) | $25.03 | $25.01 | 1,200 | $342.49 M |
08/16/2024 | $25.09 | $25.05 (-0.16%) | $25.09 | $24.96 | 7,700 | $342.77 M |
08/15/2024 | $25.00 | $24.98 (-0.08%) | $25.00 | $24.90 | 7,100 | $341.81 M |
08/14/2024 | $25.39 | $25.38 (-0.04%) | $25.39 | $25.25 | 3,908 | $347.28 M |
08/13/2024 | $25.46 | $25.40 (-0.24%) | $25.46 | $25.32 | 3,408 | $347.56 M |
08/12/2024 | $25.46 | $25.27 (-0.75%) | $25.46 | $25.24 | 6,300 | $345.78 M |
08/09/2024 | $25.41 | $25.45 (0.16%) | $25.48 | $25.38 | 5,642 | $348.24 M |
08/08/2024 | $25.22 | $25.34 (0.48%) | $25.44 | $25.22 | 6,800 | $346.74 M |
08/07/2024 | $25.23 | $25.29 (0.24%) | $25.29 | $25.23 | 715 | $346.05 M |