5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
+0.87%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+1.27%
Saratoga Investment Corp 8.00% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $25.45 | $25.57 (0.47%) | $25.57 | $25.45 | 2,077 | $352.61 M |
| 04/30/2025 | $25.49 | $25.50 (0.04%) | $25.50 | $25.49 | 544 | $351.64 M |
| 04/29/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 112 | $351.64 M |
| 04/28/2025 | $25.32 | $25.48 (0.63%) | $25.50 | $25.32 | 3,000 | $351.37 M |
| 04/25/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 147 | $350.26 M |
| 04/24/2025 | $25.32 | $25.45 (0.51%) | $25.46 | $25.32 | 442 | $350.95 M |
| 04/23/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 1,400 | $350.26 M |
| 04/22/2025 | $25.30 | $25.40 (0.4%) | $25.40 | $25.30 | 839 | $350.26 M |
| 04/21/2025 | $25.37 | $25.31 (-0.24%) | $25.48 | $25.30 | 4,801 | $349.02 M |
| 04/17/2025 | $25.32 | $25.30 (-0.08%) | $25.32 | $25.30 | 2,017 | $348.89 M |
| 04/16/2025 | $25.32 | $25.32 (0%) | $25.41 | $25.30 | 1,000 | $349.16 M |
| 04/15/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $348.06 M |
| 04/14/2025 | $25.12 | $25.24 (0.48%) | $25.40 | $25.12 | 3,146 | $348.06 M |
| 04/11/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1,104 | $346.13 M |
| 04/10/2025 | $25.20 | $25.15 (-0.2%) | $25.43 | $25.15 | 4,700 | $346.82 M |
| 04/09/2025 | $25.10 | $25.35 (1%) | $25.48 | $25.10 | 3,842 | $349.58 M |
| 04/08/2025 | $25.20 | $25.21 (0.04%) | $25.28 | $25.00 | 4,122 | $347.64 M |
| 04/07/2025 | $25.15 | $25.20 (0.2%) | $25.22 | $24.74 | 17,838 | $347.51 M |
| 04/04/2025 | $25.30 | $25.25 (-0.2%) | $25.32 | $25.21 | 6,000 | $348.20 M |
| 04/03/2025 | $25.21 | $25.30 (0.36%) | $25.30 | $25.21 | 800 | $348.89 M |
| 04/02/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 110 | $349.16 M |
| 04/01/2025 | $25.41 | $25.41 (0%) | $25.41 | $25.41 | 0 | $350.40 M |
| 03/31/2025 | $25.34 | $25.41 (0.28%) | $25.42 | $25.34 | 1,236 | $350.40 M |
| 03/28/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 0 | $351.23 M |
| 03/27/2025 | $25.31 | $25.47 (0.63%) | $25.49 | $25.31 | 706 | $351.23 M |
| 03/26/2025 | $25.30 | $25.30 (0%) | $25.35 | $25.30 | 923 | $348.89 M |
| 03/25/2025 | $25.44 | $25.43 (-0.04%) | $25.44 | $25.43 | 608 | $350.68 M |
| 03/24/2025 | $25.40 | $25.47 (0.28%) | $25.47 | $25.40 | 642 | $351.23 M |
| 03/21/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 446 | $351.64 M |
| 03/20/2025 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 300 | $349.30 M |
| 03/19/2025 | $25.33 | $25.24 (-0.36%) | $25.40 | $25.24 | 2,447 | $348.06 M |
| 03/18/2025 | $25.20 | $25.33 (0.52%) | $25.33 | $25.20 | 1,334 | $349.30 M |
| 03/17/2025 | $25.11 | $25.20 (0.36%) | $25.20 | $25.10 | 6,720 | $347.51 M |
| 03/14/2025 | $25.16 | $25.20 (0.16%) | $25.21 | $25.07 | 10,100 | $347.51 M |
| 03/13/2025 | $25.02 | $25.07 (0.2%) | $25.09 | $25.02 | 2,372 | $345.71 M |
| 03/12/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 400 | $345.85 M |
| 03/11/2025 | $25.09 | $25.04 (-0.2%) | $25.09 | $25.01 | 3,500 | $345.30 M |
| 03/10/2025 | $25.22 | $25.22 (0%) | $25.28 | $24.94 | 10,100 | $347.78 M |
| 03/07/2025 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 202 | $348.33 M |
| 03/06/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 0 | $350.95 M |
| 03/05/2025 | $25.39 | $25.45 (0.24%) | $25.47 | $25.39 | 1,600 | $350.95 M |
| 03/04/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 200 | $347.64 M |
| 03/03/2025 | $25.50 | $25.45 (-0.2%) | $25.50 | $25.45 | 519 | $350.95 M |
| 02/28/2025 | $25.21 | $25.26 (0.2%) | $25.26 | $25.21 | 500 | $348.33 M |
| 02/27/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $348.06 M |
| 02/26/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $348.06 M |
| 02/25/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $348.06 M |
| 02/24/2025 | $25.20 | $25.24 (0.16%) | $25.35 | $25.16 | 1,300 | $348.06 M |
| 02/21/2025 | $25.13 | $25.22 (0.36%) | $25.22 | $25.09 | 1,600 | $347.78 M |
| 02/20/2025 | $25.15 | $25.25 (0.4%) | $25.25 | $25.15 | 1,300 | $348.20 M |
| 02/19/2025 | $25.12 | $25.27 (0.6%) | $25.27 | $25.12 | 7,737 | $348.47 M |
| 02/18/2025 | $25.20 | $25.22 (0.08%) | $25.22 | $25.08 | 4,700 | $347.78 M |
| 02/14/2025 | $25.05 | $25.21 (0.64%) | $25.21 | $25.05 | 16,126 | $347.64 M |
| 02/13/2025 | $25.45 | $25.50 (0.2%) | $25.50 | $25.42 | 3,213 | $351.64 M |
| 02/12/2025 | $25.40 | $25.45 (0.2%) | $25.50 | $25.40 | 8,438 | $350.95 M |
| 02/11/2025 | $25.44 | $25.42 (-0.08%) | $25.44 | $25.42 | 700 | $350.54 M |
| 02/10/2025 | $25.40 | $25.42 (0.08%) | $25.48 | $25.40 | 2,321 | $350.54 M |
| 02/07/2025 | $25.46 | $25.40 (-0.24%) | $25.46 | $25.40 | 2,200 | $350.26 M |
| 02/06/2025 | $25.45 | $25.37 (-0.31%) | $25.47 | $25.30 | 5,800 | $349.85 M |
| 02/05/2025 | $25.38 | $25.48 (0.39%) | $25.56 | $25.38 | 2,300 | $351.37 M |
| 02/04/2025 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 0 | $349.85 M |
| 02/03/2025 | $25.35 | $25.37 (0.08%) | $25.44 | $25.35 | 5,300 | $349.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
