• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38761.35
  • 1.25 %
  • 477.57
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Science Applications International Corporation (SAIC) Charts

Science Applications International Corporation (SAIC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$124.18

-$0.6

(-0.48%)

Day's range
$123.27
Day's range
$125.51
  • 5 DAY PERFORMANCE

    +3.92%
  • 1 MONTH PERFORMANCE

    -13.79%
  • 3 MONTH PERFORMANCE

    -4.15%
  • 6 MONTH PERFORMANCE

    -9.77%
  • YEAR-TO-DATE PERFORMANCE

    -0.11%
  • 1 YEAR PERFORMANCE

    +6.47%

Science Applications International Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $124.68 $124.20   (-0.38%) $125.51 $123.27 369,704 $6.32 B
11/21/2024 $123.41 $124.78   (1.11%) $126.98 $122.86 528,350 $6.35 B
11/20/2024 $119.18 $123.05   (3.25%) $123.11 $117.77 497,660 $6.26 B
11/19/2024 $120.24 $119.50   (-0.62%) $121.50 $118.13 642,153 $6.08 B
11/18/2024 $122.59 $120.03   (-2.09%) $123.00 $117.98 789,760 $6.11 B
11/15/2024 $125.50 $122.40   (-2.47%) $125.98 $118.03 1.55 M $6.23 B
11/14/2024 $147.04 $125.91   (-14.37%) $147.93 $124.92 1.77 M $6.41 B
11/13/2024 $153.49 $148.01   (-3.57%) $155.09 $147.90 368,635 $7.53 B
11/12/2024 $154.03 $153.33   (-0.45%) $154.43 $152.79 242,897 $7.80 B
11/11/2024 $152.48 $154.10   (1.06%) $155.06 $152.48 200,245 $7.84 B
11/08/2024 $149.60 $151.97   (1.58%) $152.42 $148.80 390,443 $7.74 B
11/07/2024 $149.10 $148.94   (-0.11%) $150.60 $148.55 278,826 $7.58 B
11/06/2024 $154.19 $149.16   (-3.26%) $156.34 $148.84 471,110 $7.59 B
11/05/2024 $146.06 $148.90   (1.94%) $148.94 $145.45 164,109 $7.58 B
11/04/2024 $144.89 $146.14   (0.86%) $146.76 $144.65 183,337 $7.44 B
11/01/2024 $144.41 $144.67   (0.18%) $146.42 $144.41 238,687 $7.36 B
10/31/2024 $145.83 $144.29   (-1.06%) $148.37 $144.13 322,195 $7.34 B
10/30/2024 $145.83 $146.33   (0.34%) $148.03 $145.83 247,189 $7.45 B
10/29/2024 $144.76 $146.65   (1.31%) $147.13 $144.49 244,922 $7.46 B
10/28/2024 $144.34 $144.83   (0.34%) $145.21 $144.00 188,176 $7.37 B
10/25/2024 $144.97 $143.73   (-0.86%) $145.52 $143.40 194,575 $7.32 B
10/24/2024 $144.16 $144.05   (-0.08%) $145.81 $143.78 216,043 $7.33 B
10/23/2024 $144.51 $143.94   (-0.39%) $145.38 $143.32 207,932 $7.33 B
10/22/2024 $146.72 $145.56   (-0.79%) $146.72 $144.90 181,947 $7.41 B
10/21/2024 $147.89 $147.02   (-0.59%) $148.65 $146.22 217,927 $7.48 B
10/18/2024 $147.41 $147.70   (0.19%) $147.87 $146.55 164,978 $7.52 B
10/17/2024 $147.37 $147.64   (0.18%) $148.58 $146.51 264,574 $7.51 B
10/16/2024 $146.01 $147.19   (0.81%) $148.08 $146.01 187,952 $7.49 B
10/15/2024 $146.30 $146.35   (0.03%) $148.06 $144.92 303,474 $7.45 B
10/14/2024 $144.75 $146.08   (0.92%) $146.42 $144.74 261,733 $7.44 B
10/11/2024 $142.77 $144.50   (1.21%) $145.16 $142.58 184,200 $7.36 B
10/10/2024 $143.19 $142.74   (-0.31%) $143.50 $141.75 236,100 $7.27 B
10/09/2024 $142.04 $143.35   (0.92%) $144.77 $142.00 275,100 $7.30 B
10/08/2024 $143.96 $143.16   (-0.56%) $144.37 $143.14 229,800 $7.29 B
10/07/2024 $145.43 $144.02   (-0.97%) $145.43 $143.76 269,500 $7.33 B
10/04/2024 $144.51 $145.64   (0.78%) $145.97 $143.46 255,000 $7.41 B
10/03/2024 $142.74 $144.04   (0.91%) $144.47 $142.38 367,300 $7.33 B
10/02/2024 $143.14 $143.31   (0.12%) $143.93 $141.60 534,400 $7.29 B
10/01/2024 $139.32 $140.77   (1.04%) $141.20 $137.42 221,900 $7.17 B
09/30/2024 $137.89 $139.27   (1%) $139.49 $137.35 339,600 $7.09 B
09/27/2024 $137.56 $137.75   (0.14%) $138.01 $135.92 234,800 $7.01 B
09/26/2024 $135.83 $136.62   (0.58%) $137.02 $135.07 214,400 $6.95 B
09/25/2024 $137.28 $136.03   (-0.91%) $137.47 $135.67 221,100 $6.92 B
09/24/2024 $137.75 $137.45   (-0.22%) $137.75 $136.24 199,000 $7.00 B
09/23/2024 $135.87 $137.78   (1.41%) $137.81 $135.05 186,500 $7.01 B
09/20/2024 $134.61 $135.48   (0.65%) $136.01 $133.47 725,200 $6.90 B
09/19/2024 $135.36 $134.74   (-0.46%) $136.74 $133.41 351,600 $6.86 B
09/18/2024 $134.12 $134.51   (0.29%) $136.91 $133.00 263,400 $6.85 B
09/17/2024 $138.56 $134.05   (-3.25%) $138.58 $133.53 307,500 $6.82 B
09/16/2024 $137.27 $137.63   (0.26%) $138.70 $136.85 230,600 $7.01 B
09/13/2024 $135.83 $136.62   (0.58%) $137.11 $134.86 153,000 $6.95 B
09/12/2024 $133.98 $134.94   (0.72%) $135.13 $133.05 212,200 $6.87 B
09/11/2024 $134.05 $133.94   (-0.08%) $134.14 $130.77 256,400 $6.82 B
09/10/2024 $134.67 $134.95   (0.21%) $135.19 $133.72 237,800 $6.87 B
09/09/2024 $133.25 $134.58   (1%) $135.36 $133.25 295,400 $6.85 B
09/06/2024 $134.91 $133.15   (-1.3%) $136.16 $132.89 354,200 $6.78 B
09/05/2024 $130.21 $135.28   (3.89%) $136.22 $127.10 622,600 $6.89 B
09/04/2024 $128.54 $129.21   (0.52%) $129.35 $127.79 418,100 $6.58 B
09/03/2024 $130.20 $128.11   (-1.61%) $131.14 $127.90 409,400 $6.52 B
08/30/2024 $129.37 $130.59   (0.94%) $130.71 $129.20 269,000 $6.74 B
08/29/2024 $129.11 $129.22   (0.09%) $130.88 $128.71 220,900 $6.67 B
08/28/2024 $128.43 $128.44   (0.01%) $129.82 $127.53 300,100 $6.63 B
08/27/2024 $128.06 $128.60   (0.42%) $129.57 $128.06 233,900 $6.64 B
08/26/2024 $129.97 $128.72   (-0.96%) $130.88 $128.27 227,600 $6.64 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.