• SPX
  • $5,870.62
  • -1.32 %
  • -$78.55
  • DJI
  • $43,444.99
  • -0.7 %
  • -$305.87
  • N225
  • $38,642.91
  • 0.28 %
  • $107.21
  • FTSE
  • $8,063.61
  • -0.09 %
  • -$7.58
  • IXIC
  • $18,680.12
  • -2.24 %
  • -$427.53
Safehold Inc. (SAFE) Charts

Safehold Inc. (SAFE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$20.24

$0.11

(0.52%)

Day's range
$20.01
Day's range
$20.34
  • 5 DAY PERFORMANCE

    -4.53%
  • 1 MONTH PERFORMANCE

    -18.19%
  • 3 MONTH PERFORMANCE

    -14.67%
  • 6 MONTH PERFORMANCE

    -2.60%
  • YEAR-TO-DATE PERFORMANCE

    -13.50%
  • 1 YEAR PERFORMANCE

    +4.44%

Safehold Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/15/2024 $20.22 $20.24   (0.1%) $20.34 $20.01 210,025 $1.45 B
11/14/2024 $20.33 $20.13   (-0.98%) $20.48 $20.10 282,700 $1.44 B
11/13/2024 $20.76 $20.34   (-2.02%) $21.05 $20.34 270,700 $1.45 B
11/12/2024 $21.07 $20.51   (-2.66%) $21.18 $20.51 266,101 $1.47 B
11/11/2024 $21.24 $21.30   (0.28%) $21.58 $21.20 371,508 $1.52 B
11/08/2024 $20.72 $21.20   (2.32%) $21.29 $20.55 542,305 $1.51 B
11/07/2024 $20.64 $20.56   (-0.39%) $20.92 $20.36 446,810 $1.47 B
11/06/2024 $20.65 $20.57   (-0.39%) $20.71 $20.09 673,733 $1.47 B
11/05/2024 $21.00 $20.67   (-1.57%) $21.12 $20.38 367,400 $1.48 B
11/04/2024 $20.81 $21.19   (1.83%) $22.02 $20.81 630,600 $1.51 B
11/01/2024 $21.54 $20.70   (-3.9%) $21.59 $20.69 490,320 $1.48 B
10/31/2024 $22.00 $21.28   (-3.27%) $22.07 $21.25 707,200 $1.52 B
10/30/2024 $22.88 $22.17   (-3.1%) $23.08 $22.16 521,100 $1.58 B
10/29/2024 $23.90 $22.48   (-5.94%) $23.90 $22.32 496,026 $1.61 B
10/28/2024 $23.28 $23.52   (1.03%) $23.71 $23.25 352,300 $1.68 B
10/25/2024 $23.41 $23.01   (-1.71%) $23.46 $22.97 186,307 $1.64 B
10/24/2024 $23.42 $23.18   (-1.02%) $23.61 $23.14 233,200 $1.66 B
10/23/2024 $23.50 $23.37   (-0.55%) $23.74 $23.20 262,641 $1.67 B
10/22/2024 $23.50 $23.62   (0.51%) $23.86 $23.35 256,800 $1.69 B
10/21/2024 $24.47 $23.56   (-3.72%) $24.61 $23.55 273,300 $1.68 B
10/18/2024 $24.71 $24.60   (-0.45%) $24.71 $24.40 157,700 $1.76 B
10/17/2024 $25.08 $24.57   (-2.03%) $25.09 $24.42 264,400 $1.76 B
10/16/2024 $24.83 $25.24   (1.65%) $25.36 $24.83 321,422 $1.80 B
10/15/2024 $24.68 $24.74   (0.24%) $25.13 $24.65 315,500 $1.77 B
10/14/2024 $24.41 $24.47   (0.25%) $24.65 $24.30 452,600 $1.75 B
10/11/2024 $24.65 $24.54   (-0.45%) $25.07 $24.45 279,000 $1.75 B
10/10/2024 $24.37 $24.53   (0.66%) $24.69 $24.21 339,300 $1.75 B
10/09/2024 $24.51 $24.53   (0.08%) $24.77 $24.47 316,700 $1.75 B
10/08/2024 $24.54 $24.65   (0.45%) $24.75 $24.35 233,247 $1.76 B
10/07/2024 $24.65 $24.53   (-0.49%) $24.98 $24.46 376,700 $1.75 B
10/04/2024 $25.61 $24.89   (-2.81%) $25.61 $24.70 395,900 $1.78 B
10/03/2024 $25.72 $25.54   (-0.7%) $26.13 $25.41 372,635 $1.82 B
10/02/2024 $25.43 $25.88   (1.77%) $25.99 $25.42 261,700 $1.85 B
10/01/2024 $26.21 $25.70   (-1.95%) $26.22 $25.65 365,603 $1.84 B
09/30/2024 $25.96 $26.23   (1.04%) $26.34 $25.51 542,900 $1.87 B
09/27/2024 $26.74 $26.31   (-1.61%) $26.96 $26.28 196,245 $1.88 B
09/26/2024 $26.64 $26.44   (-0.75%) $26.73 $26.17 296,740 $1.89 B
09/25/2024 $26.99 $26.46   (-1.96%) $27.12 $26.37 412,709 $1.89 B
09/24/2024 $27.11 $27.16   (0.18%) $27.45 $27.01 856,800 $1.94 B
09/23/2024 $27.27 $27.14   (-0.48%) $27.48 $27.07 352,500 $1.94 B
09/20/2024 $27.42 $26.95   (-1.71%) $27.53 $26.74 905,100 $1.93 B
09/19/2024 $28.80 $27.49   (-4.55%) $28.80 $27.29 445,191 $1.96 B
09/18/2024 $27.87 $27.84   (-0.11%) $28.40 $27.45 417,600 $1.99 B
09/17/2024 $26.77 $27.20   (1.61%) $27.33 $26.51 464,237 $1.94 B
09/16/2024 $26.76 $26.62   (-0.52%) $26.94 $26.60 417,600 $1.90 B
09/13/2024 $26.00 $26.61   (2.35%) $26.62 $25.84 486,773 $1.90 B
09/12/2024 $25.69 $25.71   (0.08%) $25.95 $25.60 351,343 $1.84 B
09/11/2024 $25.05 $25.48   (1.72%) $25.52 $24.84 410,600 $1.82 B
09/10/2024 $24.64 $25.30   (2.68%) $25.36 $24.64 375,501 $1.81 B
09/09/2024 $24.46 $24.64   (0.74%) $24.76 $24.16 279,722 $1.76 B
09/06/2024 $24.85 $24.49   (-1.45%) $25.08 $24.41 424,500 $1.75 B
09/05/2024 $25.13 $24.85   (-1.11%) $25.51 $24.73 343,239 $1.78 B
09/04/2024 $24.43 $24.95   (2.13%) $25.16 $24.43 226,800 $1.78 B
09/03/2024 $24.71 $24.51   (-0.81%) $24.98 $24.47 288,039 $1.75 B
08/30/2024 $24.94 $25.06   (0.48%) $25.13 $24.41 422,800 $1.79 B
08/29/2024 $25.11 $24.80   (-1.23%) $25.22 $24.80 222,643 $1.77 B
08/28/2024 $25.33 $25.02   (-1.22%) $25.63 $25.00 324,528 $1.79 B
08/27/2024 $25.36 $25.35   (-0.04%) $25.48 $25.07 299,100 $1.81 B
08/26/2024 $25.67 $25.61   (-0.23%) $26.05 $25.60 338,336 $1.83 B
08/23/2024 $24.35 $25.49   (4.68%) $25.53 $24.18 329,900 $1.82 B
08/22/2024 $23.84 $24.12   (1.17%) $24.17 $23.74 176,000 $1.72 B
08/21/2024 $23.83 $23.88   (0.21%) $23.92 $23.59 165,121 $1.71 B
08/20/2024 $23.77 $23.73   (-0.17%) $23.91 $23.60 203,627 $1.70 B
08/19/2024 $23.69 $23.88   (0.8%) $23.89 $23.56 246,400 $1.71 B
08/16/2024 $23.70 $23.58   (-0.51%) $24.08 $23.53 232,200 $1.68 B
08/15/2024 $23.50 $23.72   (0.94%) $23.98 $23.28 258,403 $1.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.