Safeguard Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $9.96 | $9.93 (-0.3%) | $9.96 | $9.93 | 44.03 K | $281.09 M |
| 01/28/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.92 | 163.80 K | $281.93 M |
| 01/27/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.90 | 6.30 K | $281.09 M |
| 01/26/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.91 | 15.70 K | $283.07 M |