5 DAY PERFORMANCE
-0.30%
Safeguard Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.40 K | $282.22 M |
| 02/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 105 | $282.22 M |
| 02/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 42 | $282.78 M |
| 02/17/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 4.15 K | $282.78 M |
| 02/13/2026 | $10.10 | $10.00 (-0.99%) | $10.10 | $9.97 | 6.32 K | $283.07 M |
| 02/12/2026 | $10.59 | $10.00 (-5.57%) | $11.02 | $9.97 | 5.93 K | $283.07 M |
| 02/11/2026 | $10.06 | $9.97 (-0.89%) | $10.06 | $9.97 | 4.14 K | $282.22 M |
| 02/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $9.97 | 1.90 K | $284.48 M |
| 02/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $285.05 M |
| 02/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 118.60 K | $285.05 M |
| 02/05/2026 | $9.96 | $10.07 (1.1%) | $10.07 | $9.95 | 118.60 K | $285.05 M |
| 02/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 600 | $282.50 M |
| 02/03/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 1.34 K | $282.50 M |
| 02/02/2026 | $9.96 | $9.96 (0%) | $9.99 | $9.96 | 1.50 K | $281.93 M |
| 01/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.10 K | $281.09 M |
| 01/29/2026 | $9.96 | $9.93 (-0.3%) | $9.96 | $9.93 | 44.03 K | $281.09 M |
| 01/28/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.92 | 163.80 K | $281.93 M |
| 01/27/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.90 | 6.30 K | $281.09 M |
| 01/26/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.91 | 15.70 K | $283.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
