5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
-3.25%
3 MONTH PERFORMANCE
-7.47%
6 MONTH PERFORMANCE
-13.53%
YEAR-TO-DATE PERFORMANCE
-2.42%
1 YEAR PERFORMANCE
-12.40%
Saba Capital Income & Opportunities Fund II. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.03 | $8.03 (0%) | $8.15 | $8.03 | 300.30 K | $222.56 M |
| 02/05/2026 | $8.10 | $8.04 (-0.74%) | $8.12 | $8.03 | 171.84 K | $222.84 M |
| 02/04/2026 | $8.10 | $8.06 (-0.49%) | $8.15 | $8.05 | 177.75 K | $223.39 M |
| 02/03/2026 | $8.12 | $8.08 (-0.49%) | $8.22 | $8.07 | 121.65 K | $223.95 M |
| 02/02/2026 | $8.10 | $8.10 (0%) | $8.18 | $8.08 | 159.65 K | $224.50 M |
| 01/30/2026 | $8.16 | $8.14 (-0.25%) | $8.21 | $8.13 | 91.00 K | $225.61 M |
| 01/29/2026 | $8.19 | $8.17 (-0.24%) | $8.23 | $8.16 | 151.32 K | $226.44 M |
| 01/28/2026 | $8.24 | $8.18 (-0.73%) | $8.34 | $8.18 | 125.41 K | $226.72 M |
| 01/27/2026 | $8.21 | $8.24 (0.37%) | $8.30 | $8.19 | 71.80 K | $228.38 M |
| 01/26/2026 | $8.26 | $8.19 (-0.85%) | $8.26 | $8.08 | 212.23 K | $226.99 M |
| 01/23/2026 | $8.25 | $8.21 (-0.48%) | $8.25 | $8.20 | 124.80 K | $227.55 M |
| 01/22/2026 | $8.28 | $8.23 (-0.6%) | $8.30 | $8.20 | 307.00 K | $228.10 M |
| 01/21/2026 | $8.34 | $8.25 (-1.08%) | $8.34 | $8.16 | 414.90 K | $228.66 M |
| 01/20/2026 | $8.22 | $8.33 (1.34%) | $8.34 | $8.22 | 78.54 K | $230.87 M |
| 01/16/2026 | $8.33 | $8.30 (-0.36%) | $8.37 | $8.30 | 47.33 K | $230.04 M |
| 01/15/2026 | $8.32 | $8.31 (-0.12%) | $8.37 | $8.30 | 97.21 K | $230.32 M |
| 01/14/2026 | $8.30 | $8.32 (0.24%) | $8.35 | $8.30 | 110.61 K | $230.60 M |
| 01/13/2026 | $8.36 | $8.34 (-0.24%) | $8.40 | $8.31 | 96.10 K | $231.15 M |
| 01/12/2026 | $8.28 | $8.35 (0.85%) | $8.42 | $8.28 | 73.50 K | $231.43 M |
| 01/09/2026 | $8.32 | $8.34 (0.24%) | $8.37 | $8.32 | 28.62 K | $231.15 M |
| 01/08/2026 | $8.33 | $8.30 (-0.36%) | $8.36 | $8.30 | 103.11 K | $230.04 M |
| 01/07/2026 | $8.35 | $8.32 (-0.36%) | $8.37 | $8.29 | 69.00 K | $230.60 M |
| 01/06/2026 | $8.37 | $8.37 (0%) | $8.41 | $8.36 | 65.75 K | $231.98 M |
| 01/05/2026 | $8.30 | $8.37 (0.84%) | $8.44 | $8.30 | 87.40 K | $231.98 M |
| 01/02/2026 | $8.27 | $8.30 (0.36%) | $8.32 | $8.27 | 82.35 K | $233.39 M |
| 12/31/2025 | $8.33 | $8.25 (-0.96%) | $8.35 | $8.22 | 177.00 K | $231.99 M |
| 12/30/2025 | $8.38 | $8.38 (0%) | $8.45 | $8.37 | 72.80 K | $235.64 M |
| 12/29/2025 | $8.40 | $8.40 (0%) | $8.44 | $8.37 | 118.63 K | $236.20 M |
| 12/26/2025 | $8.38 | $8.44 (0.72%) | $8.50 | $8.38 | 65.10 K | $237.33 M |
| 12/24/2025 | $8.44 | $8.38 (-0.71%) | $8.44 | $8.35 | 100.70 K | $235.64 M |
| 12/23/2025 | $8.48 | $8.43 (-0.59%) | $8.50 | $8.41 | 172.82 K | $237.05 M |
| 12/22/2025 | $8.49 | $8.47 (-0.24%) | $8.56 | $8.44 | 225.50 K | $238.17 M |
| 12/19/2025 | $8.58 | $8.50 (-0.93%) | $8.59 | $8.48 | 82.13 K | $239.02 M |
| 12/18/2025 | $8.60 | $8.59 (-0.12%) | $8.68 | $8.57 | 130.92 K | $241.55 M |
| 12/17/2025 | $8.59 | $8.61 (0.23%) | $8.68 | $8.57 | 53.60 K | $242.11 M |
| 12/16/2025 | $8.59 | $8.59 (0%) | $8.68 | $8.59 | 32.20 K | $241.55 M |
| 12/15/2025 | $8.62 | $8.62 (0%) | $8.65 | $8.56 | 76.01 K | $242.39 M |
| 12/12/2025 | $8.65 | $8.65 (0%) | $8.69 | $8.63 | 160.80 K | $243.37 M |
| 12/11/2025 | $8.71 | $8.65 (-0.69%) | $8.79 | $8.62 | 80.10 K | $243.37 M |
| 12/10/2025 | $8.65 | $8.72 (0.81%) | $8.75 | $8.63 | 94.60 K | $245.34 M |
| 12/09/2025 | $8.64 | $8.67 (0.35%) | $8.74 | $8.63 | 47.90 K | $243.93 M |
| 12/08/2025 | $8.73 | $8.72 (-0.11%) | $8.77 | $8.69 | 37.50 K | $245.34 M |
| 12/05/2025 | $8.72 | $8.78 (0.69%) | $8.89 | $8.72 | 32.34 K | $247.03 M |
| 12/04/2025 | $8.72 | $8.75 (0.34%) | $8.78 | $8.69 | 33.60 K | $246.18 M |
| 12/03/2025 | $8.67 | $8.73 (0.69%) | $8.77 | $8.66 | 128.30 K | $245.62 M |
| 12/02/2025 | $8.71 | $8.67 (-0.46%) | $8.85 | $8.66 | 47.80 K | $243.93 M |
| 12/01/2025 | $8.80 | $8.71 (-1.02%) | $8.86 | $8.61 | 65.45 K | $245.06 M |
| 11/28/2025 | $8.83 | $8.80 (-0.34%) | $8.85 | $8.72 | 26.20 K | $247.59 M |
| 11/26/2025 | $8.73 | $8.75 (0.23%) | $8.89 | $8.73 | 35.81 K | $246.18 M |
| 11/25/2025 | $8.68 | $8.77 (1.04%) | $8.80 | $8.66 | 27.20 K | $246.75 M |
| 11/24/2025 | $8.65 | $8.71 (0.69%) | $8.77 | $8.62 | 50.60 K | $245.06 M |
| 11/21/2025 | $8.70 | $8.66 (-0.46%) | $8.77 | $8.65 | 40.90 K | $243.65 M |
| 11/20/2025 | $8.73 | $8.66 (-0.8%) | $8.77 | $8.64 | 506.40 K | $243.65 M |
| 11/19/2025 | $8.75 | $8.73 (-0.23%) | $8.77 | $8.68 | 17.31 K | $245.62 M |
| 11/18/2025 | $8.55 | $8.72 (1.99%) | $8.79 | $8.53 | 53.20 K | $245.34 M |
| 11/17/2025 | $8.69 | $8.60 (-1.04%) | $8.72 | $8.58 | 39.90 K | $241.96 M |
| 11/14/2025 | $8.60 | $8.70 (1.16%) | $8.74 | $8.57 | 39.60 K | $244.78 M |
| 11/13/2025 | $8.76 | $8.66 (-1.14%) | $8.76 | $8.60 | 35.90 K | $243.65 M |
| 11/12/2025 | $8.80 | $8.74 (-0.68%) | $8.80 | $8.71 | 51.72 K | $245.90 M |
| 11/11/2025 | $8.81 | $8.77 (-0.45%) | $8.83 | $8.76 | 70.54 K | $246.75 M |
| 11/10/2025 | $8.77 | $8.84 (0.8%) | $8.92 | $8.72 | 93.60 K | $248.72 M |
| 11/07/2025 | $8.55 | $8.70 (1.75%) | $8.70 | $8.52 | 92.21 K | $244.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
