Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $13.92 | $14.10 (1.29%) | $14.15 | $13.91 | 229,606 | $1.22 B |
| 07/02/2024 | $13.48 | $13.67 (1.41%) | $13.72 | $13.34 | 333,503 | $1.18 B |
| 07/01/2024 | $13.68 | $13.33 (-2.56%) | $13.73 | $13.32 | 428,545 | $1.15 B |
| 06/28/2024 | $13.95 | $13.69 (-1.86%) | $13.95 | $13.52 | 271,251 | $1.18 B |
| 06/27/2024 | $13.96 | $13.79 (-1.22%) | $14.13 | $13.72 | 237,625 | $1.19 B |
| 06/26/2024 | $13.76 | $13.82 (0.44%) | $14.03 | $13.66 | 223,700 | $1.19 B |
| 06/25/2024 | $14.25 | $13.95 (-2.11%) | $14.38 | $13.91 | 373,202 | $1.21 B |
| 06/24/2024 | $14.53 | $14.38 (-1.03%) | $14.74 | $14.31 | 170,916 | $1.24 B |
| 06/21/2024 | $14.79 | $14.45 (-2.3%) | $14.79 | $14.17 | 646,289 | $1.25 B |
| 06/20/2024 | $14.68 | $14.85 (1.16%) | $14.90 | $14.53 | 396,109 | $1.28 B |
| 06/18/2024 | $14.29 | $14.59 (2.1%) | $14.66 | $14.29 | 316,081 | $1.26 B |
| 06/17/2024 | $14.34 | $14.37 (0.21%) | $14.51 | $14.30 | 297,209 | $1.24 B |
| 06/14/2024 | $14.56 | $14.47 (-0.62%) | $14.62 | $14.32 | 249,511 | $1.25 B |
| 06/13/2024 | $14.60 | $14.35 (-1.71%) | $14.77 | $14.22 | 295,387 | $1.24 B |
| 06/12/2024 | $15.05 | $14.73 (-2.13%) | $15.19 | $14.57 | 313,083 | $1.27 B |
| 06/11/2024 | $14.54 | $14.70 (1.1%) | $14.77 | $14.50 | 437,686 | $1.27 B |
| 06/10/2024 | $14.74 | $14.68 (-0.41%) | $14.74 | $14.53 | 234,562 | $1.27 B |
| 06/07/2024 | $14.90 | $14.53 (-2.48%) | $14.98 | $14.51 | 524,889 | $1.26 B |
| 06/06/2024 | $15.23 | $15.57 (2.23%) | $15.69 | $15.18 | 316,709 | $1.35 B |
| 06/05/2024 | $14.80 | $15.24 (2.97%) | $15.33 | $14.62 | 423,258 | $1.32 B |
| 06/04/2024 | $15.42 | $14.75 (-4.35%) | $15.42 | $14.67 | 504,385 | $1.27 B |
| 06/03/2024 | $15.93 | $15.76 (-1.07%) | $15.93 | $15.57 | 547,935 | $1.36 B |
| 05/31/2024 | $16.25 | $15.85 (-2.46%) | $16.25 | $15.60 | 416,107 | $1.37 B |
| 05/30/2024 | $15.69 | $16.15 (2.93%) | $16.16 | $15.60 | 470,488 | $1.40 B |
| 05/29/2024 | $15.68 | $15.73 (0.32%) | $15.85 | $15.50 | 367,792 | $1.36 B |
| 05/28/2024 | $15.10 | $15.88 (5.17%) | $15.89 | $15.04 | 854,299 | $1.37 B |
| 05/24/2024 | $14.73 | $14.76 (0.2%) | $14.81 | $14.55 | 300,977 | $1.28 B |
| 05/23/2024 | $14.81 | $14.39 (-2.84%) | $14.88 | $14.37 | 451,063 | $1.24 B |
| 05/22/2024 | $15.30 | $14.83 (-3.07%) | $15.32 | $14.78 | 508,649 | $1.28 B |
| 05/21/2024 | $15.40 | $15.46 (0.39%) | $15.73 | $15.21 | 520,886 | $1.34 B |
| 05/20/2024 | $15.30 | $15.35 (0.33%) | $15.40 | $15.05 | 689,920 | $1.33 B |
| 05/17/2024 | $14.68 | $15.13 (3.07%) | $15.13 | $14.65 | 2.07 M | $1.31 B |
| 05/16/2024 | $14.91 | $14.38 (-3.55%) | $14.91 | $14.26 | 803,843 | $1.24 B |
| 05/15/2024 | $15.30 | $14.95 (-2.29%) | $15.30 | $14.81 | 474,487 | $1.29 B |
| 05/14/2024 | $15.23 | $15.11 (-0.79%) | $15.44 | $14.76 | 504,507 | $1.31 B |
| 05/13/2024 | $15.26 | $15.25 (-0.07%) | $15.49 | $15.07 | 467,349 | $1.32 B |
| 05/10/2024 | $15.50 | $15.25 (-1.61%) | $15.50 | $15.21 | 484,485 | $1.31 B |
| 05/09/2024 | $15.16 | $15.33 (1.12%) | $15.41 | $15.06 | 563,180 | $1.32 B |
| 05/08/2024 | $14.95 | $14.97 (0.13%) | $15.14 | $14.80 | 323,858 | $1.29 B |
| 05/07/2024 | $15.06 | $15.10 (0.27%) | $15.22 | $14.89 | 368,509 | $1.30 B |
| 05/06/2024 | $15.20 | $15.17 (-0.2%) | $15.42 | $15.09 | 366,604 | $1.31 B |
| 05/03/2024 | $15.20 | $14.87 (-2.17%) | $15.22 | $14.72 | 426,314 | $1.28 B |
| 05/02/2024 | $15.04 | $15.03 (-0.07%) | $15.17 | $14.85 | 411,603 | $1.29 B |
| 05/01/2024 | $15.10 | $15.16 (0.4%) | $15.49 | $14.93 | 532,590 | $1.31 B |
| 04/30/2024 | $15.52 | $15.00 (-3.35%) | $15.70 | $14.99 | 554,859 | $1.29 B |
| 04/29/2024 | $15.99 | $16.00 (0.06%) | $16.37 | $15.75 | 639,301 | $1.38 B |
| 04/26/2024 | $15.79 | $15.89 (0.63%) | $15.90 | $15.43 | 520,934 | $1.37 B |
| 04/25/2024 | $15.15 | $15.57 (2.77%) | $15.66 | $15.02 | 615,296 | $1.34 B |
| 04/24/2024 | $14.68 | $15.16 (3.27%) | $15.39 | $14.64 | 722,801 | $1.31 B |
| 04/23/2024 | $14.21 | $14.63 (2.96%) | $14.93 | $14.10 | 631,952 | $1.26 B |
| 04/22/2024 | $14.77 | $14.39 (-2.57%) | $14.87 | $14.34 | 691,638 | $1.24 B |
| 04/19/2024 | $15.02 | $15.32 (2%) | $15.45 | $15.00 | 395,108 | $1.32 B |
| 04/18/2024 | $15.65 | $15.10 (-3.51%) | $15.79 | $15.05 | 488,641 | $1.30 B |
| 04/17/2024 | $15.45 | $15.47 (0.13%) | $15.77 | $15.34 | 553,980 | $1.33 B |
| 04/16/2024 | $15.06 | $15.35 (1.93%) | $15.50 | $14.69 | 756,375 | $1.32 B |
| 04/15/2024 | $15.70 | $15.28 (-2.68%) | $15.73 | $15.18 | 682,836 | $1.32 B |
| 04/12/2024 | $16.58 | $15.47 (-6.69%) | $16.71 | $15.37 | 1.08 M | $1.33 B |
| 04/11/2024 | $16.11 | $16.32 (1.3%) | $16.32 | $15.89 | 524,020 | $1.41 B |
| 04/10/2024 | $15.59 | $16.02 (2.76%) | $16.31 | $15.48 | 594,183 | $1.38 B |
| 04/09/2024 | $16.13 | $16.09 (-0.25%) | $16.29 | $15.84 | 634,386 | $1.39 B |
| 04/08/2024 | $16.48 | $15.88 (-3.64%) | $16.48 | $15.72 | 596,677 | $1.37 B |
| 04/05/2024 | $16.07 | $16.17 (0.62%) | $16.51 | $15.88 | 581,560 | $1.39 B |
| 04/04/2024 | $16.63 | $16.01 (-3.73%) | $16.70 | $15.91 | 767,514 | $1.38 B |
