5 DAY PERFORMANCE
+9.77%
1 MONTH PERFORMANCE
+37.12%
3 MONTH PERFORMANCE
+72.93%
6 MONTH PERFORMANCE
+121.37%
YEAR-TO-DATE PERFORMANCE
+168.71%
1 YEAR PERFORMANCE
+121.37%
Seabridge Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $29.13 | $30.66 (5.25%) | $30.72 | $29.11 | 1.19 M | $3.14 B |
| 12/03/2025 | $29.48 | $29.53 (0.17%) | $29.83 | $29.10 | 715.21 K | $3.02 B |
| 12/02/2025 | $28.44 | $29.23 (2.78%) | $29.31 | $27.99 | 1.22 M | $2.99 B |
| 12/01/2025 | $28.61 | $28.16 (-1.57%) | $28.65 | $27.61 | 881.41 K | $2.88 B |
| 11/28/2025 | $27.38 | $27.93 (2.01%) | $28.08 | $27.06 | 795.40 K | $2.86 B |
| 11/26/2025 | $25.55 | $26.78 (4.81%) | $26.88 | $25.48 | 1.03 M | $2.74 B |
| 11/25/2025 | $25.08 | $25.17 (0.36%) | $25.58 | $24.84 | 1.04 M | $2.58 B |
| 11/24/2025 | $23.64 | $25.02 (5.84%) | $25.15 | $23.64 | 938.90 K | $2.56 B |
| 11/21/2025 | $23.62 | $23.56 (-0.25%) | $24.56 | $23.51 | 1.67 M | $2.41 B |
| 11/20/2025 | $25.40 | $23.98 (-5.59%) | $26.00 | $23.94 | 936.50 K | $2.45 B |
| 11/19/2025 | $24.82 | $25.24 (1.69%) | $25.70 | $24.70 | 998.20 K | $2.58 B |
| 11/18/2025 | $23.91 | $24.48 (2.38%) | $24.65 | $23.71 | 691.95 K | $2.51 B |
| 11/17/2025 | $23.42 | $23.83 (1.75%) | $24.10 | $23.29 | 778.30 K | $2.44 B |
| 11/14/2025 | $22.11 | $23.79 (7.6%) | $23.99 | $22.11 | 1.00 M | $2.40 B |
| 11/13/2025 | $24.97 | $23.27 (-6.81%) | $25.09 | $22.81 | 1.56 M | $2.34 B |
| 11/12/2025 | $24.10 | $24.97 (3.61%) | $25.43 | $23.82 | 917.35 K | $2.51 B |
| 11/11/2025 | $24.25 | $23.98 (-1.11%) | $24.43 | $23.71 | 553.40 K | $2.42 B |
| 11/10/2025 | $23.76 | $24.24 (2.02%) | $24.54 | $23.45 | 743.74 K | $2.44 B |
| 11/07/2025 | $22.30 | $22.79 (2.2%) | $22.83 | $22.02 | 574.50 K | $2.30 B |
| 11/06/2025 | $22.48 | $22.31 (-0.76%) | $23.00 | $22.23 | 566.00 K | $2.25 B |
| 11/05/2025 | $22.62 | $22.36 (-1.15%) | $22.85 | $22.00 | 739.82 K | $2.25 B |
| 11/04/2025 | $22.82 | $22.09 (-3.2%) | $22.82 | $22.01 | 706.04 K | $2.22 B |
| 11/03/2025 | $23.66 | $23.49 (-0.72%) | $24.11 | $22.83 | 696.30 K | $2.37 B |
| 10/31/2025 | $23.84 | $23.83 (-0.04%) | $24.16 | $23.26 | 627.40 K | $2.40 B |
| 10/30/2025 | $23.50 | $23.86 (1.53%) | $24.02 | $23.40 | 577.60 K | $2.40 B |
| 10/29/2025 | $23.78 | $23.45 (-1.39%) | $24.24 | $23.24 | 1.10 M | $2.36 B |
| 10/28/2025 | $21.73 | $23.00 (5.84%) | $23.21 | $21.67 | 837.40 K | $2.32 B |
| 10/27/2025 | $22.77 | $22.39 (-1.67%) | $23.30 | $21.69 | 1.17 M | $2.26 B |
| 10/24/2025 | $23.18 | $23.54 (1.55%) | $24.05 | $23.12 | 683.37 K | $2.37 B |
| 10/23/2025 | $24.20 | $23.51 (-2.85%) | $24.20 | $23.25 | 840.30 K | $2.37 B |
| 10/22/2025 | $22.30 | $23.50 (5.38%) | $23.71 | $22.30 | 1.25 M | $2.37 B |
| 10/21/2025 | $24.42 | $23.46 (-3.93%) | $24.52 | $22.84 | 1.85 M | $2.36 B |
| 10/20/2025 | $26.84 | $26.59 (-0.93%) | $26.84 | $26.00 | 1.23 M | $2.68 B |
| 10/17/2025 | $28.08 | $26.22 (-6.62%) | $28.18 | $25.78 | 1.74 M | $2.64 B |
| 10/16/2025 | $28.25 | $28.95 (2.48%) | $29.31 | $27.91 | 1.68 M | $2.92 B |
| 10/15/2025 | $26.64 | $27.85 (4.54%) | $27.94 | $26.53 | 1.30 M | $2.80 B |
| 10/14/2025 | $26.00 | $26.14 (0.54%) | $26.72 | $25.68 | 986.51 K | $2.63 B |
| 10/13/2025 | $25.55 | $26.35 (3.13%) | $26.74 | $25.48 | 1.31 M | $2.65 B |
| 10/10/2025 | $24.30 | $24.55 (1.03%) | $25.02 | $24.05 | 1.38 M | $2.47 B |
| 10/09/2025 | $25.42 | $23.94 (-5.82%) | $25.65 | $23.40 | 2.54 M | $2.41 B |
| 10/08/2025 | $25.18 | $25.12 (-0.24%) | $25.43 | $24.65 | 2.57 M | $2.53 B |
| 10/07/2025 | $24.73 | $24.56 (-0.69%) | $25.20 | $24.36 | 1.22 M | $2.47 B |
| 10/06/2025 | $24.62 | $24.72 (0.41%) | $25.08 | $24.52 | 1.23 M | $2.49 B |
| 10/03/2025 | $24.79 | $24.20 (-2.38%) | $25.22 | $23.29 | 3.08 M | $2.44 B |
| 10/02/2025 | $25.34 | $24.85 (-1.93%) | $25.45 | $23.68 | 1.77 M | $2.50 B |
| 10/01/2025 | $24.47 | $24.98 (2.08%) | $25.42 | $24.35 | 1.75 M | $2.52 B |
| 09/30/2025 | $23.34 | $24.15 (3.47%) | $24.19 | $23.04 | 2.25 M | $2.43 B |
| 09/29/2025 | $22.60 | $23.69 (4.82%) | $23.76 | $22.14 | 3.01 M | $2.39 B |
| 09/26/2025 | $21.65 | $21.90 (1.15%) | $22.10 | $21.47 | 1.34 M | $2.21 B |
| 09/25/2025 | $21.39 | $21.57 (0.84%) | $21.73 | $21.21 | 1.50 M | $2.17 B |
| 09/24/2025 | $21.92 | $21.20 (-3.28%) | $22.07 | $21.10 | 942.98 K | $2.14 B |
| 09/23/2025 | $22.15 | $21.89 (-1.17%) | $22.74 | $21.74 | 1.87 M | $2.20 B |
| 09/22/2025 | $20.89 | $21.92 (4.93%) | $22.05 | $20.59 | 2.90 M | $2.21 B |
| 09/19/2025 | $19.23 | $20.15 (4.78%) | $20.27 | $19.23 | 7.84 M | $2.03 B |
| 09/18/2025 | $19.10 | $19.11 (0.05%) | $19.18 | $18.51 | 999.74 K | $1.92 B |
| 09/17/2025 | $19.08 | $19.24 (0.84%) | $19.99 | $18.99 | 1.27 M | $1.94 B |
| 09/16/2025 | $20.40 | $19.44 (-4.71%) | $20.43 | $19.43 | 1.60 M | $1.96 B |
| 09/15/2025 | $19.23 | $20.28 (5.46%) | $20.44 | $19.19 | 2.76 M | $2.04 B |
| 09/12/2025 | $18.83 | $18.83 (0%) | $19.01 | $18.51 | 1.53 M | $1.90 B |
| 09/11/2025 | $17.62 | $18.62 (5.68%) | $18.68 | $17.53 | 1.68 M | $1.88 B |
| 09/10/2025 | $17.60 | $17.64 (0.23%) | $17.95 | $17.28 | 963.80 K | $1.78 B |
| 09/09/2025 | $17.94 | $17.39 (-3.07%) | $18.08 | $17.33 | 649.94 K | $1.75 B |
| 09/08/2025 | $18.00 | $17.94 (-0.33%) | $18.29 | $17.52 | 904.40 K | $1.81 B |
| 09/05/2025 | $17.68 | $17.73 (0.28%) | $17.92 | $17.44 | 847.33 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
