5 DAY PERFORMANCE
+5.61%
1 MONTH PERFORMANCE
-9.07%
3 MONTH PERFORMANCE
-4.13%
6 MONTH PERFORMANCE
-7.80%
YEAR-TO-DATE PERFORMANCE
-12.91%
1 YEAR PERFORMANCE
+8.01%
Seabridge Gold, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $26.05 | $25.78 (-1.04%) | $26.25 | $25.55 | 415.43 K | $2.77 B |
| 10/28/2026 | $26.08 | $26.70 (2.38%) | $26.76 | $25.84 | 326.96 K | $2.87 B |
| 10/27/2026 | $25.56 | $26.57 (3.95%) | $26.61 | $25.56 | 451.49 K | $2.86 B |
| 10/26/2026 | $24.54 | $25.61 (4.36%) | $26.02 | $24.11 | 856.59 K | $2.76 B |
| 10/23/2026 | $24.71 | $24.40 (-1.25%) | $24.89 | $23.30 | 781.90 K | $2.63 B |
| 10/22/2026 | $25.10 | $24.82 (-1.12%) | $25.10 | $24.57 | 715.79 K | $2.67 B |
| 10/21/2026 | $26.09 | $25.93 (-0.61%) | $26.17 | $25.58 | 415.63 K | $2.79 B |
| 10/20/2026 | $25.61 | $25.83 (0.86%) | $26.91 | $25.44 | 330.02 K | $2.78 B |
| 10/19/2026 | $25.94 | $26.01 (0.27%) | $26.27 | $25.63 | 308.22 K | $2.80 B |
| 10/16/2026 | $25.95 | $26.00 (0.19%) | $26.90 | $25.70 | 441.67 K | $2.80 B |
| 10/15/2026 | $25.60 | $26.06 (1.8%) | $26.14 | $25.25 | 657.50 K | $2.80 B |
| 10/14/2026 | $25.89 | $25.32 (-2.2%) | $26.19 | $25.03 | 708.87 K | $2.73 B |
| 10/13/2026 | $27.70 | $26.73 (-3.5%) | $27.88 | $26.47 | 431.55 K | $2.88 B |
| 10/12/2026 | $27.80 | $27.60 (-0.72%) | $27.98 | $27.11 | 350.29 K | $2.97 B |
| 10/09/2026 | $27.82 | $28.08 (0.93%) | $28.24 | $27.34 | 392.08 K | $3.02 B |
| 10/08/2026 | $26.49 | $27.12 (2.38%) | $27.23 | $26.49 | 434.44 K | $2.92 B |
| 10/07/2026 | $26.54 | $26.68 (0.53%) | $26.76 | $26.06 | 707.40 K | $2.87 B |
| 10/06/2026 | $27.40 | $27.44 (0.15%) | $27.70 | $26.91 | 403.40 K | $2.95 B |
| 10/05/2026 | $27.00 | $27.16 (0.59%) | $27.34 | $26.22 | 488.59 K | $2.92 B |
| 10/02/2026 | $27.80 | $26.97 (-2.99%) | $27.89 | $26.67 | 628.84 K | $2.90 B |
| 10/01/2026 | $28.32 | $27.25 (-3.78%) | $28.40 | $27.15 | 625.66 K | $2.93 B |
| 09/30/2026 | $29.53 | $28.34 (-4.03%) | $29.53 | $28.22 | 542.40 K | $3.05 B |
| 09/29/2026 | $28.75 | $28.73 (-0.07%) | $29.04 | $28.25 | 506.00 K | $3.09 B |
| 09/28/2026 | $28.58 | $28.49 (-0.31%) | $29.27 | $28.41 | 584.34 K | $3.07 B |
| 09/25/2026 | $30.08 | $30.30 (0.73%) | $30.62 | $29.77 | 269.72 K | $3.26 B |
| 09/24/2026 | $30.71 | $29.98 (-2.38%) | $30.81 | $29.39 | 650.78 K | $3.23 B |
| 09/23/2026 | $31.54 | $31.20 (-1.08%) | $31.54 | $30.53 | 418.50 K | $3.36 B |
| 09/22/2026 | $30.95 | $32.56 (5.2%) | $32.74 | $30.92 | 409.92 K | $3.50 B |
| 09/21/2026 | $31.10 | $30.92 (-0.58%) | $31.19 | $30.21 | 356.58 K | $3.33 B |
| 09/18/2026 | $31.44 | $30.95 (-1.56%) | $31.44 | $30.33 | 873.53 K | $3.33 B |
| 09/17/2026 | $30.06 | $30.88 (2.73%) | $31.20 | $29.65 | 629.58 K | $3.32 B |
| 09/16/2026 | $30.34 | $29.24 (-3.63%) | $30.47 | $28.40 | 483.80 K | $3.15 B |
| 09/15/2026 | $29.69 | $29.30 (-1.31%) | $29.81 | $28.87 | 345.24 K | $3.15 B |
| 09/14/2026 | $29.68 | $29.61 (-0.24%) | $30.07 | $29.15 | 461.47 K | $3.19 B |
| 09/11/2026 | $31.50 | $31.01 (-1.56%) | $32.03 | $30.73 | 394.16 K | $3.34 B |
| 09/10/2026 | $31.16 | $30.95 (-0.67%) | $31.47 | $30.61 | 434.80 K | $3.33 B |
| 09/09/2026 | $32.46 | $32.32 (-0.43%) | $33.15 | $31.80 | 411.90 K | $3.48 B |
| 09/08/2026 | $31.85 | $31.76 (-0.28%) | $32.49 | $31.63 | 509.30 K | $3.42 B |
| 09/04/2026 | $31.99 | $31.83 (-0.5%) | $32.20 | $31.40 | 414.06 K | $3.43 B |
| 09/03/2026 | $32.46 | $32.57 (0.34%) | $32.70 | $31.44 | 508.88 K | $3.51 B |
| 09/02/2026 | $30.75 | $31.11 (1.17%) | $31.55 | $30.55 | 619.21 K | $3.35 B |
| 09/01/2026 | $30.44 | $29.92 (-1.71%) | $31.24 | $29.90 | 986.94 K | $3.22 B |
| 08/31/2026 | $32.43 | $31.78 (-2%) | $32.75 | $31.69 | 588.49 K | $3.42 B |
| 08/28/2026 | $34.11 | $32.39 (-5.04%) | $34.29 | $32.04 | 675.56 K | $3.49 B |
| 08/27/2026 | $34.15 | $34.06 (-0.26%) | $34.72 | $33.78 | 402.51 K | $3.67 B |
| 08/26/2026 | $34.03 | $34.19 (0.47%) | $34.88 | $33.83 | 503.24 K | $3.68 B |
| 08/25/2026 | $32.46 | $35.03 (7.92%) | $35.12 | $32.10 | 957.12 K | $3.77 B |
| 08/24/2026 | $30.07 | $33.03 (9.84%) | $33.26 | $29.99 | 1.30 M | $3.55 B |
| 08/21/2026 | $34.59 | $30.16 (-12.81%) | $34.59 | $29.77 | 3.03 M | $3.25 B |
| 08/20/2026 | $33.00 | $33.27 (0.82%) | $34.27 | $32.90 | 948.12 K | $3.58 B |
| 08/19/2026 | $33.34 | $33.55 (0.63%) | $33.91 | $32.82 | 1.38 M | $3.61 B |
| 08/18/2026 | $31.90 | $31.03 (-2.73%) | $32.19 | $30.51 | 691.20 K | $3.34 B |
| 08/17/2026 | $33.72 | $32.42 (-3.86%) | $33.72 | $32.29 | 667.30 K | $3.49 B |
| 08/14/2026 | $32.73 | $33.52 (2.41%) | $34.19 | $32.73 | 658.09 K | $3.61 B |
| 08/13/2026 | $31.89 | $32.17 (0.88%) | $32.45 | $31.65 | 485.76 K | $3.46 B |
| 08/12/2026 | $33.20 | $32.51 (-2.08%) | $33.30 | $32.20 | 674.30 K | $3.50 B |
| 08/11/2026 | $31.24 | $32.03 (2.53%) | $32.11 | $30.91 | 652.73 K | $3.43 B |
| 08/10/2026 | $30.86 | $31.25 (1.26%) | $31.54 | $30.66 | 1.01 M | $3.35 B |
| 08/07/2026 | $30.95 | $31.13 (0.58%) | $31.60 | $30.73 | 1.01 M | $3.33 B |
| 08/06/2026 | $28.62 | $29.01 (1.36%) | $29.50 | $28.45 | 662.90 K | $3.11 B |
| 08/05/2026 | $28.60 | $29.15 (1.92%) | $29.55 | $28.49 | 828.00 K | $3.12 B |
| 08/04/2026 | $27.50 | $27.28 (-0.8%) | $27.87 | $26.86 | 662.30 K | $2.92 B |
| 08/03/2026 | $25.71 | $26.43 (2.8%) | $26.52 | $25.19 | 452.05 K | $2.83 B |
| 07/31/2026 | $26.40 | $25.81 (-2.23%) | $26.40 | $25.34 | 348.53 K | $2.76 B |
| 07/30/2026 | $26.00 | $26.88 (3.38%) | $26.92 | $25.32 | 436.20 K | $2.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
